Login or Join
HomepageHologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets HologicInc
Strong Daily Stock price targets for HologicInc HOLX are 76.17 and 77.05
| Daily Target 1 | 75.98 |
| Daily Target 2 | 76.35 |
| Daily Target 3 | 76.863333333333 |
| Daily Target 4 | 77.23 |
| Daily Target 5 | 77.74 |
Daily price and volume Hologic Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 76.71 (-0.62%) | 76.76 | 76.50 - 77.38 | 0.6316 times | Tue 23 April 2024 | 77.19 (1.27%) | 76.54 | 76.12 - 77.81 | 1.0515 times | Mon 22 April 2024 | 76.22 (1.11%) | 75.29 | 74.89 - 76.68 | 0.9945 times | Fri 19 April 2024 | 75.38 (0.37%) | 75.48 | 74.98 - 75.62 | 0.8451 times | Thu 18 April 2024 | 75.10 (0.24%) | 74.97 | 74.53 - 75.35 | 1.0341 times | Wed 17 April 2024 | 74.92 (-0.25%) | 75.28 | 74.70 - 75.55 | 1.1135 times | Tue 16 April 2024 | 75.11 (-3.13%) | 77.82 | 75.10 - 78.04 | 1.1573 times | Mon 15 April 2024 | 77.54 (0.27%) | 78.05 | 77.26 - 78.35 | 1.0529 times | Fri 12 April 2024 | 77.33 (-0.58%) | 77.51 | 76.87 - 77.82 | 1.0322 times | Thu 11 April 2024 | 77.78 (0.22%) | 78.18 | 77.23 - 78.25 | 1.0873 times | Wed 10 April 2024 | 77.61 (-1.02%) | 77.80 | 77.27 - 78.35 | 1.0955 times |
Weekly price and charts HologicInc
Strong weekly Stock price targets for HologicInc HOLX are 75.8 and 78.72
| Weekly Target 1 | 73.55 |
| Weekly Target 2 | 75.13 |
| Weekly Target 3 | 76.47 |
| Weekly Target 4 | 78.05 |
| Weekly Target 5 | 79.39 |
Weekly price and volumes for Hologic Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 76.71 (1.76%) | 75.29 | 74.89 - 77.81 | 0.5376 times | Fri 19 April 2024 | 75.38 (-2.52%) | 78.05 | 74.53 - 78.35 | 1.0447 times | Fri 12 April 2024 | 77.33 (-0.83%) | 78.03 | 76.87 - 78.43 | 1.0327 times | Fri 05 April 2024 | 77.98 (0.03%) | 77.90 | 75.66 - 79.22 | 1.0276 times | Thu 28 March 2024 | 77.96 (3.59%) | 75.44 | 75.15 - 78.16 | 0.9455 times | Fri 22 March 2024 | 75.26 (-0.86%) | 76.15 | 74.73 - 76.81 | 0.9478 times | Fri 15 March 2024 | 75.91 (-1.48%) | 76.93 | 74.47 - 77.04 | 1.5248 times | Fri 08 March 2024 | 77.05 (4.62%) | 73.27 | 73.05 - 77.14 | 0.9848 times | Fri 01 March 2024 | 73.65 (-3.28%) | 75.75 | 73.16 - 76.19 | 1.1221 times | Fri 23 February 2024 | 76.15 (3.2%) | 73.69 | 73.66 - 76.50 | 0.8324 times | Fri 16 February 2024 | 73.79 (0.48%) | 73.31 | 72.50 - 74.57 | 1.3747 times |
Monthly price and charts HologicInc
Strong monthly Stock price targets for HologicInc HOLX are 73.28 and 77.97
| Monthly Target 1 | 72.13 |
| Monthly Target 2 | 74.42 |
| Monthly Target 3 | 76.82 |
| Monthly Target 4 | 79.11 |
| Monthly Target 5 | 81.51 |
Monthly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 76.71 (-1.6%) | 77.90 | 74.53 - 79.22 | 0.7392 times | Thu 28 March 2024 | 77.96 (5.64%) | 73.77 | 73.05 - 78.16 | 0.9297 times | Thu 29 February 2024 | 73.80 (-0.86%) | 74.45 | 71.25 - 76.50 | 1.1024 times | Wed 31 January 2024 | 74.44 (4.18%) | 71.04 | 70.53 - 75.75 | 1.047 times | Fri 29 December 2023 | 71.45 (0.21%) | 71.17 | 67.59 - 72.52 | 0.9475 times | Thu 30 November 2023 | 71.30 (7.75%) | 66.25 | 65.55 - 73.05 | 1.1875 times | Tue 31 October 2023 | 66.17 (-4.65%) | 69.20 | 64.02 - 71.08 | 0.9833 times | Fri 29 September 2023 | 69.40 (-7.14%) | 74.98 | 69.16 - 75.35 | 0.9472 times | Thu 31 August 2023 | 74.74 (-5.89%) | 72.86 | 72.82 - 77.31 | 1.2267 times | Mon 31 July 2023 | 79.42 (-1.91%) | 80.83 | 77.40 - 82.45 | 0.8896 times | Fri 30 June 2023 | 80.97 (2.64%) | 79.25 | 77.19 - 82.26 | 0.9408 times |
Indicator Analysis of HologicInc
Please login to view indicator analysis. or View indicator analysis of HologicInc HOLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value |
| 5 day DMA | 76.12 |
| 12 day DMA | 76.61 |
| 20 day DMA | 76.85 |
| 35 day DMA | 76.44 |
| 50 day DMA | 75.84 |
| 100 day DMA | 74.02 |
| 150 day DMA | 72.46 |
| 200 day DMA | 73.26 |
EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.43 | 76.29 | 75.84 |
| 12 day EMA | 76.44 | 76.39 | 76.25 |
| 20 day EMA | 76.45 | 76.42 | 76.34 |
| 35 day EMA | 76.14 | 76.11 | 76.05 |
| 50 day EMA | 75.71 | 75.67 | 75.61 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.12 | 75.76 | 75.35 |
| 12 day SMA | 76.61 | 76.66 | 76.73 |
| 20 day SMA | 76.85 | 76.82 | 76.75 |
| 35 day SMA | 76.44 | 76.36 | 76.28 |
| 50 day SMA | 75.84 | 75.79 | 75.71 |
| 100 day SMA | 74.02 | 73.96 | 73.9 |
| 150 day SMA | 72.46 | 72.41 | 72.38 |
| 200 day SMA | 73.26 | 73.27 | 73.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.