Login or Join
HomepageHologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets HologicInc
Strong Daily Stock price targets for HologicInc HOLX are 67.25 and 68.5
| Daily Target 1 | 66.98 |
| Daily Target 2 | 67.52 |
| Daily Target 3 | 68.23 |
| Daily Target 4 | 68.77 |
| Daily Target 5 | 69.48 |
Daily price and volume Hologic Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 68.06 (-1.33%) | 68.94 | 67.69 - 68.94 | 1.0546 times |
| Wed 13 August 2025 | 68.98 (1.52%) | 67.85 | 67.77 - 69.13 | 1.0159 times |
| Tue 12 August 2025 | 67.95 (-0.06%) | 67.89 | 67.39 - 68.08 | 0.6758 times |
| Mon 11 August 2025 | 67.99 (-0.1%) | 68.13 | 67.47 - 68.50 | 0.6822 times |
| Fri 08 August 2025 | 68.06 (0.19%) | 68.00 | 67.67 - 68.34 | 1.0988 times |
| Thu 07 August 2025 | 67.93 (1.55%) | 67.34 | 66.78 - 67.96 | 0.7627 times |
| Wed 06 August 2025 | 66.89 (-1.37%) | 69.07 | 66.86 - 69.07 | 1.1034 times |
| Tue 05 August 2025 | 67.82 (0.98%) | 68.00 | 67.15 - 68.12 | 0.6631 times |
| Fri 01 August 2025 | 67.16 (0.51%) | 66.35 | 65.35 - 67.26 | 1.0897 times |
| Thu 31 July 2025 | 66.82 (2.83%) | 66.45 | 65.05 - 67.52 | 1.8538 times |
| Wed 30 July 2025 | 64.98 (-1.61%) | 65.73 | 64.78 - 66.20 | 1.5995 times |
Weekly price and charts HologicInc
Strong weekly Stock price targets for HologicInc HOLX are 66.86 and 68.6
| Weekly Target 1 | 66.45 |
| Weekly Target 2 | 67.26 |
| Weekly Target 3 | 68.193333333333 |
| Weekly Target 4 | 69 |
| Weekly Target 5 | 69.93 |
Weekly price and volumes for Hologic Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 68.06 (0%) | 68.13 | 67.39 - 69.13 | 0.6275 times |
| Fri 08 August 2025 | 68.06 (1.34%) | 68.00 | 66.78 - 69.07 | 0.664 times |
| Fri 01 August 2025 | 67.16 (0.99%) | 66.18 | 64.78 - 67.52 | 1.217 times |
| Fri 25 July 2025 | 66.50 (3.92%) | 63.98 | 63.58 - 66.96 | 0.8922 times |
| Fri 18 July 2025 | 63.99 (-2.63%) | 65.37 | 63.22 - 65.82 | 0.8474 times |
| Fri 11 July 2025 | 65.72 (1.45%) | 64.76 | 64.05 - 67.06 | 1.0721 times |
| Thu 03 July 2025 | 64.78 (-0.35%) | 64.94 | 64.49 - 66.65 | 0.7739 times |
| Fri 27 June 2025 | 65.01 (0.82%) | 64.11 | 63.68 - 67.00 | 1.3968 times |
| Fri 20 June 2025 | 64.48 (-0.42%) | 64.74 | 63.76 - 65.13 | 1.2695 times |
| Fri 13 June 2025 | 64.75 (0.65%) | 64.43 | 63.92 - 65.72 | 1.2396 times |
| Fri 06 June 2025 | 64.33 (3.47%) | 61.76 | 61.28 - 64.60 | 1.3662 times |
Monthly price and charts HologicInc
Strong monthly Stock price targets for HologicInc HOLX are 66.71 and 70.49
| Monthly Target 1 | 63.73 |
| Monthly Target 2 | 65.9 |
| Monthly Target 3 | 67.513333333333 |
| Monthly Target 4 | 69.68 |
| Monthly Target 5 | 71.29 |
Monthly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 68.06 (1.86%) | 66.35 | 65.35 - 69.13 | 0.2765 times |
| Thu 31 July 2025 | 66.82 (2.55%) | 64.86 | 63.22 - 67.52 | 0.8223 times |
| Mon 30 June 2025 | 65.16 (4.81%) | 61.76 | 61.28 - 67.00 | 1.0092 times |
| Fri 30 May 2025 | 62.17 (6.82%) | 57.54 | 51.90 - 68.25 | 2.0168 times |
| Wed 30 April 2025 | 58.20 (-5.78%) | 61.74 | 55.89 - 63.00 | 1.3597 times |
| Mon 31 March 2025 | 61.77 (-2.56%) | 63.29 | 60.34 - 66.50 | 0.9891 times |
| Fri 28 February 2025 | 63.39 (-12.13%) | 70.45 | 62.70 - 73.07 | 0.9036 times |
| Fri 31 January 2025 | 72.14 (0.07%) | 72.41 | 68.61 - 74.50 | 1.1005 times |
| Tue 31 December 2024 | 72.09 (-8.75%) | 75.84 | 70.36 - 80.31 | 0.8205 times |
| Tue 26 November 2024 | 79.00 (-2.31%) | 80.99 | 77.42 - 84.39 | 0.7017 times |
| Thu 31 October 2024 | 80.87 (-0.72%) | 81.02 | 79.14 - 82.86 | 0.6121 times |
Indicator Analysis of HologicInc
Please login to view indicator analysis. or View indicator analysis of HologicInc HOLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value |
| 5 day DMA | 68.21 |
| 12 day DMA | 67.39 |
| 20 day DMA | 66.5 |
| 35 day DMA | 65.84 |
| 50 day DMA | 65.31 |
| 100 day DMA | 61.72 |
| 150 day DMA | 63.3 |
| 200 day DMA | 66.74 |
EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.13 | 68.17 | 67.76 |
| 12 day EMA | 67.48 | 67.38 | 67.09 |
| 20 day EMA | 66.87 | 66.74 | 66.5 |
| 35 day EMA | 66 | 65.88 | 65.7 |
| 50 day EMA | 65.25 | 65.14 | 64.98 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.21 | 68.18 | 67.76 |
| 12 day SMA | 67.39 | 67.19 | 66.99 |
| 20 day SMA | 66.5 | 66.29 | 66 |
| 35 day SMA | 65.84 | 65.75 | 65.62 |
| 50 day SMA | 65.31 | 65.19 | 65.07 |
| 100 day SMA | 61.72 | 61.65 | 61.57 |
| 150 day SMA | 63.3 | 63.33 | 63.35 |
| 200 day SMA | 66.74 | 66.8 | 66.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.