Login or Join
HomepageHologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets HologicInc
Strong Daily Stock price targets for HologicInc HOLX are 59.79 and 60.8
| Daily Target 1 | 59.53 |
| Daily Target 2 | 60.05 |
| Daily Target 3 | 60.543333333333 |
| Daily Target 4 | 61.06 |
| Daily Target 5 | 61.55 |
Daily price and volume Hologic Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 60.56 (-1.34%) | 60.91 | 60.03 - 61.04 | 0.4842 times |
| Tue 01 April 2025 | 61.38 (-0.63%) | 61.74 | 60.86 - 61.87 | 0.5475 times |
| Mon 31 March 2025 | 61.77 (0.73%) | 61.36 | 61.05 - 62.18 | 0.7343 times |
| Fri 28 March 2025 | 61.32 (-0.26%) | 62.16 | 61.22 - 62.33 | 0.4006 times |
| Wed 26 March 2025 | 61.48 (-0.66%) | 60.87 | 60.54 - 61.88 | 0.5286 times |
| Mon 24 March 2025 | 61.89 (0.68%) | 62.10 | 61.58 - 62.13 | 0.97 times |
| Fri 21 March 2025 | 61.47 (0.75%) | 60.98 | 60.40 - 61.49 | 2.6744 times |
| Thu 20 March 2025 | 61.01 (-0.75%) | 61.30 | 60.54 - 61.62 | 1.1236 times |
| Wed 19 March 2025 | 61.47 (-0.82%) | 61.98 | 60.98 - 62.29 | 1.1786 times |
| Tue 18 March 2025 | 61.98 (0.26%) | 61.89 | 61.20 - 62.85 | 1.3582 times |
| Mon 17 March 2025 | 61.82 (1.83%) | 60.52 | 60.52 - 62.00 | 0.946 times |
Weekly price and charts HologicInc
Strong weekly Stock price targets for HologicInc HOLX are 59.22 and 61.37
| Weekly Target 1 | 58.77 |
| Weekly Target 2 | 59.67 |
| Weekly Target 3 | 60.923333333333 |
| Weekly Target 4 | 61.82 |
| Weekly Target 5 | 63.07 |
Weekly price and volumes for Hologic Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 60.56 (-1.24%) | 61.36 | 60.03 - 62.18 | 0.4608 times |
| Fri 28 March 2025 | 61.32 (-0.24%) | 62.10 | 60.54 - 62.33 | 0.4955 times |
| Fri 21 March 2025 | 61.47 (1.25%) | 60.52 | 60.40 - 62.85 | 1.8997 times |
| Fri 14 March 2025 | 60.71 (-5.93%) | 64.64 | 60.34 - 66.50 | 1.1801 times |
| Fri 07 March 2025 | 64.54 (1.81%) | 63.29 | 61.71 - 64.82 | 0.9481 times |
| Fri 28 February 2025 | 63.39 (-1.71%) | 64.40 | 62.79 - 65.65 | 0.81 times |
| Fri 21 February 2025 | 64.49 (1.98%) | 62.94 | 62.70 - 65.18 | 0.7482 times |
| Fri 14 February 2025 | 63.24 (-2.07%) | 64.77 | 62.94 - 65.63 | 1.0722 times |
| Fri 07 February 2025 | 64.58 (-10.48%) | 70.45 | 63.88 - 73.07 | 1.6771 times |
| Fri 31 January 2025 | 72.14 (1.58%) | 72.47 | 70.78 - 73.04 | 0.7083 times |
| Fri 24 January 2025 | 71.02 (1.85%) | 69.98 | 69.65 - 71.77 | 0.7883 times |
Monthly price and charts HologicInc
Strong monthly Stock price targets for HologicInc HOLX are 59.38 and 61.22
| Monthly Target 1 | 58.98 |
| Monthly Target 2 | 59.77 |
| Monthly Target 3 | 60.82 |
| Monthly Target 4 | 61.61 |
| Monthly Target 5 | 62.66 |
Monthly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 60.56 (-1.96%) | 61.74 | 60.03 - 61.87 | 0.0793 times |
| Mon 31 March 2025 | 61.77 (-2.56%) | 63.29 | 60.34 - 66.50 | 1.3883 times |
| Fri 28 February 2025 | 63.39 (-12.13%) | 70.45 | 62.70 - 73.07 | 1.2683 times |
| Fri 31 January 2025 | 72.14 (0.07%) | 72.41 | 68.61 - 74.50 | 1.5445 times |
| Tue 31 December 2024 | 72.09 (-8.75%) | 75.84 | 70.36 - 80.31 | 1.1516 times |
| Tue 26 November 2024 | 79.00 (-2.31%) | 80.99 | 77.42 - 84.39 | 0.9848 times |
| Thu 31 October 2024 | 80.87 (-0.72%) | 81.02 | 79.14 - 82.86 | 0.8591 times |
| Mon 30 September 2024 | 81.46 (0.27%) | 81.24 | 79.16 - 83.09 | 0.7315 times |
| Fri 30 August 2024 | 81.24 (-0.45%) | 81.48 | 79.54 - 84.67 | 0.9792 times |
| Wed 31 July 2024 | 81.61 (9.91%) | 74.15 | 72.78 - 82.65 | 1.0135 times |
| Fri 28 June 2024 | 74.25 (0.64%) | 73.26 | 70.56 - 75.17 | 0.7654 times |
Indicator Analysis of HologicInc
Please login to view indicator analysis. or View indicator analysis of HologicInc HOLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value |
| 5 day DMA | 61.3 |
| 12 day DMA | 61.41 |
| 20 day DMA | 61.92 |
| 35 day DMA | 62.85 |
| 50 day DMA | 65.19 |
| 100 day DMA | 70.39 |
| 150 day DMA | 73.89 |
| 200 day DMA | 74.7 |
EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.19 | 61.51 | 61.58 |
| 12 day EMA | 61.56 | 61.74 | 61.8 |
| 20 day EMA | 62.12 | 62.28 | 62.38 |
| 35 day EMA | 63.63 | 63.81 | 63.95 |
| 50 day EMA | 65.17 | 65.36 | 65.52 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.3 | 61.57 | 61.59 |
| 12 day SMA | 61.41 | 61.42 | 61.39 |
| 20 day SMA | 61.92 | 62.05 | 62.16 |
| 35 day SMA | 62.85 | 62.97 | 63.09 |
| 50 day SMA | 65.19 | 65.37 | 65.54 |
| 100 day SMA | 70.39 | 70.59 | 70.78 |
| 150 day SMA | 73.89 | 74.03 | 74.17 |
| 200 day SMA | 74.7 | 74.76 | 74.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.