Login or Join
HomepageHologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets HologicInc
Strong Daily Stock price targets for HologicInc HOLX are 70.42 and 72.04
| Daily Target 1 | 69.08 |
| Daily Target 2 | 70.14 |
| Daily Target 3 | 70.703333333333 |
| Daily Target 4 | 71.76 |
| Daily Target 5 | 72.32 |
Daily price and volume Hologic Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 71.19 (1.17%) | 69.99 | 69.65 - 71.27 | 0.5696 times | Tue 21 January 2025 | 70.37 (0.92%) | 69.98 | 69.98 - 70.97 | 0.7446 times | Fri 17 January 2025 | 69.73 (0%) | 70.16 | 69.72 - 70.41 | 1.8436 times | Fri 17 January 2025 | 69.73 (-0.34%) | 70.16 | 69.72 - 70.41 | 1.8436 times | Thu 16 January 2025 | 69.97 (1.77%) | 68.77 | 68.73 - 70.12 | 0.8844 times | Wed 15 January 2025 | 68.75 (-2.07%) | 69.97 | 68.61 - 70.63 | 1.1415 times | Tue 14 January 2025 | 70.20 (-0.13%) | 70.00 | 69.80 - 70.77 | 0.7541 times | Mon 13 January 2025 | 70.29 (-1.97%) | 72.99 | 69.46 - 72.99 | 0.8939 times | Fri 10 January 2025 | 71.70 (-1.43%) | 72.09 | 71.19 - 72.32 | 0.6192 times | Wed 08 January 2025 | 72.74 (0%) | 72.92 | 71.96 - 73.47 | 0.7057 times | Wed 08 January 2025 | 72.74 (0.07%) | 72.92 | 71.96 - 73.47 | 0.7057 times |
Weekly price and charts HologicInc
Strong weekly Stock price targets for HologicInc HOLX are 70.42 and 72.04
| Weekly Target 1 | 69.08 |
| Weekly Target 2 | 70.14 |
| Weekly Target 3 | 70.703333333333 |
| Weekly Target 4 | 71.76 |
| Weekly Target 5 | 72.32 |
Weekly price and volumes for Hologic Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 71.19 (2.09%) | 69.98 | 69.65 - 71.27 | 0.5183 times | Fri 17 January 2025 | 69.73 (0%) | 70.16 | 69.72 - 70.41 | 0.727 times | Fri 17 January 2025 | 69.73 (-2.75%) | 72.99 | 68.61 - 72.99 | 2.1759 times | Fri 10 January 2025 | 71.70 (-1.43%) | 72.92 | 71.19 - 73.47 | 0.5225 times | Wed 08 January 2025 | 72.74 (-0.61%) | 73.07 | 71.96 - 74.50 | 0.7391 times | Fri 03 January 2025 | 73.19 (0.81%) | 72.18 | 71.26 - 73.47 | 0.7233 times | Fri 27 December 2024 | 72.60 (1.33%) | 71.22 | 70.92 - 72.92 | 0.5927 times | Fri 20 December 2024 | 71.65 (-2.72%) | 73.19 | 70.36 - 74.02 | 2.1682 times | Fri 13 December 2024 | 73.65 (-6.77%) | 75.84 | 73.50 - 80.31 | 1.6073 times | Tue 26 November 2024 | 79.00 (0%) | 80.00 | 78.59 - 80.18 | 0.2257 times | Tue 26 November 2024 | 79.00 (0.04%) | 79.29 | 78.59 - 80.18 | 0.5559 times |
Monthly price and charts HologicInc
Strong monthly Stock price targets for HologicInc HOLX are 66.96 and 72.85
| Monthly Target 1 | 65.54 |
| Monthly Target 2 | 68.37 |
| Monthly Target 3 | 71.433333333333 |
| Monthly Target 4 | 74.26 |
| Monthly Target 5 | 77.32 |
Monthly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 71.19 (-1.25%) | 72.41 | 68.61 - 74.50 | 1.2977 times | Tue 31 December 2024 | 72.09 (-8.75%) | 75.84 | 70.36 - 80.31 | 1.2148 times | Tue 26 November 2024 | 79.00 (-2.31%) | 80.99 | 77.42 - 84.39 | 1.0389 times | Thu 31 October 2024 | 80.87 (-0.72%) | 81.02 | 79.14 - 82.86 | 0.9063 times | Mon 30 September 2024 | 81.46 (0.27%) | 81.24 | 79.16 - 83.09 | 0.7717 times | Fri 30 August 2024 | 81.24 (-0.45%) | 81.48 | 79.54 - 84.67 | 1.033 times | Wed 31 July 2024 | 81.61 (9.91%) | 74.15 | 72.78 - 82.65 | 1.0692 times | Fri 28 June 2024 | 74.25 (0.64%) | 73.26 | 70.56 - 75.17 | 0.8074 times | Fri 31 May 2024 | 73.78 (-2.63%) | 75.77 | 72.02 - 79.75 | 0.9233 times | Tue 30 April 2024 | 75.77 (-2.81%) | 77.90 | 74.53 - 79.22 | 0.9377 times | Thu 28 March 2024 | 77.96 (5.64%) | 73.77 | 73.05 - 78.16 | 1.0167 times |
Indicator Analysis of HologicInc
Please login to view indicator analysis. or View indicator analysis of HologicInc HOLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value |
| 5 day DMA | 70.2 |
| 12 day DMA | 70.84 |
| 20 day DMA | 71.56 |
| 35 day DMA | 73.02 |
| 50 day DMA | 74.96 |
| 100 day DMA | 77.95 |
| 150 day DMA | 77.83 |
| 200 day DMA | 77.21 |
EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.46 | 70.1 | 69.96 |
| 12 day EMA | 70.82 | 70.75 | 70.82 |
| 20 day EMA | 71.57 | 71.61 | 71.74 |
| 35 day EMA | 73.3 | 73.42 | 73.6 |
| 50 day EMA | 74.97 | 75.12 | 75.31 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.2 | 69.71 | 69.68 |
| 12 day SMA | 70.84 | 71.06 | 71.29 |
| 20 day SMA | 71.56 | 71.62 | 71.69 |
| 35 day SMA | 73.02 | 73.24 | 73.46 |
| 50 day SMA | 74.96 | 75.15 | 75.37 |
| 100 day SMA | 77.95 | 78.04 | 78.14 |
| 150 day SMA | 77.83 | 77.83 | 77.85 |
| 200 day SMA | 77.21 | 77.24 | 77.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.