Login or Join
HomepageHologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets HologicInc
Strong Daily Stock price targets for HologicInc HOLX are 75.33 and 75.61
| Daily Target 1 | 75.1 |
| Daily Target 2 | 75.27 |
| Daily Target 3 | 75.376666666667 |
| Daily Target 4 | 75.55 |
| Daily Target 5 | 75.66 |
Daily price and volume Hologic Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 75.45 (0.12%) | 75.37 | 75.20 - 75.48 | 0.8014 times | Fri 27 February 2026 | 75.36 (0.17%) | 75.37 | 75.23 - 75.42 | 1.0568 times | Thu 26 February 2026 | 75.23 (-0.15%) | 75.37 | 75.21 - 75.40 | 0.7216 times | Wed 25 February 2026 | 75.34 (-0.01%) | 75.31 | 75.30 - 75.39 | 0.8811 times | Tue 24 February 2026 | 75.35 (-0.12%) | 75.40 | 75.33 - 75.49 | 0.7133 times | Mon 23 February 2026 | 75.44 (0.01%) | 75.39 | 75.34 - 75.47 | 0.753 times | Fri 20 February 2026 | 75.43 (0.39%) | 75.14 | 75.12 - 75.47 | 1.1917 times | Thu 19 February 2026 | 75.14 (-0.08%) | 75.29 | 74.95 - 75.29 | 1.2488 times | Wed 18 February 2026 | 75.20 (0.07%) | 75.11 | 75.10 - 75.27 | 1.4215 times | Tue 17 February 2026 | 75.15 (0.15%) | 75.16 | 75.05 - 75.29 | 1.2106 times | Fri 13 February 2026 | 75.04 (0%) | 74.93 | 74.93 - 75.10 | 0.9927 times |
Weekly price and charts HologicInc
Strong weekly Stock price targets for HologicInc HOLX are 75.33 and 75.61
| Weekly Target 1 | 75.1 |
| Weekly Target 2 | 75.27 |
| Weekly Target 3 | 75.376666666667 |
| Weekly Target 4 | 75.55 |
| Weekly Target 5 | 75.66 |
Weekly price and volumes for Hologic Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 75.45 (0.12%) | 75.37 | 75.20 - 75.48 | 0.1844 times | Fri 27 February 2026 | 75.36 (-0.09%) | 75.39 | 75.21 - 75.49 | 0.9493 times | Fri 20 February 2026 | 75.43 (0.52%) | 75.16 | 74.95 - 75.47 | 1.1671 times | Fri 13 February 2026 | 75.04 (0%) | 74.93 | 74.93 - 75.10 | 0.2284 times | Fri 13 February 2026 | 75.04 (0.31%) | 74.84 | 74.84 - 75.26 | 1.0321 times | Fri 06 February 2026 | 74.81 (-0.16%) | 74.93 | 74.50 - 75.00 | 1.7542 times | Fri 30 January 2026 | 74.93 (-0.16%) | 75.06 | 74.80 - 75.36 | 1.4178 times | Fri 23 January 2026 | 75.05 (0.09%) | 74.92 | 74.86 - 75.31 | 0.7573 times | Fri 16 January 2026 | 74.98 (0.15%) | 74.87 | 74.81 - 75.17 | 1.3036 times | Fri 09 January 2026 | 74.87 (0.42%) | 74.52 | 74.51 - 75.09 | 1.2058 times | Fri 02 January 2026 | 74.56 (0.08%) | 74.50 | 74.46 - 74.60 | 0.6008 times |
Monthly price and charts HologicInc
Strong monthly Stock price targets for HologicInc HOLX are 75.33 and 75.61
| Monthly Target 1 | 75.1 |
| Monthly Target 2 | 75.27 |
| Monthly Target 3 | 75.376666666667 |
| Monthly Target 4 | 75.55 |
| Monthly Target 5 | 75.66 |
Monthly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 75.45 (0.12%) | 75.37 | 75.20 - 75.48 | 0.0377 times | Fri 27 February 2026 | 75.36 (0.57%) | 74.93 | 74.50 - 75.49 | 1.049 times | Fri 30 January 2026 | 74.93 (0.59%) | 74.55 | 74.49 - 75.36 | 0.9845 times | Wed 31 December 2025 | 74.49 (-0.64%) | 74.82 | 74.19 - 75.34 | 1.2573 times | Fri 28 November 2025 | 74.97 (1.43%) | 74.10 | 73.96 - 75.03 | 1.2524 times | Fri 31 October 2025 | 73.91 (9.51%) | 67.70 | 65.00 - 75.00 | 1.8556 times | Tue 30 September 2025 | 67.49 (0.55%) | 66.87 | 63.19 - 70.90 | 0.9421 times | Fri 29 August 2025 | 67.12 (0.45%) | 66.35 | 65.35 - 69.13 | 0.7234 times | Thu 31 July 2025 | 66.82 (2.55%) | 64.86 | 63.22 - 67.52 | 0.8522 times | Mon 30 June 2025 | 65.16 (4.81%) | 61.76 | 61.28 - 67.00 | 1.0459 times | Fri 30 May 2025 | 62.17 (6.82%) | 57.54 | 51.90 - 68.25 | 2.09 times |
Indicator Analysis of HologicInc
Please login to view indicator analysis. or View indicator analysis of HologicInc HOLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value |
| 5 day DMA | 75.35 |
| 12 day DMA | 75.26 |
| 20 day DMA | 75.1 |
| 35 day DMA | 75.07 |
| 50 day DMA | 74.97 |
| 100 day DMA | 74.18 |
| 150 day DMA | 71.79 |
| 200 day DMA | 69.6 |
EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.36 | 75.31 | 75.29 |
| 12 day EMA | 75.26 | 75.23 | 75.21 |
| 20 day EMA | 75.19 | 75.16 | 75.14 |
| 35 day EMA | 75.1 | 75.08 | 75.06 |
| 50 day EMA | 75.01 | 74.99 | 74.98 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.35 | 75.34 | 75.36 |
| 12 day SMA | 75.26 | 75.22 | 75.2 |
| 20 day SMA | 75.1 | 75.07 | 75.05 |
| 35 day SMA | 75.07 | 75.06 | 75.04 |
| 50 day SMA | 74.97 | 74.96 | 74.96 |
| 100 day SMA | 74.18 | 74.1 | 74.02 |
| 150 day SMA | 71.79 | 71.72 | 71.66 |
| 200 day SMA | 69.6 | 69.51 | 69.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.