HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Electronics

Daily price and charts and targets HologicInc

Strong Daily Stock price targets for HologicInc HOLX are 74.49 and 74.63

Daily Target 174.38
Daily Target 274.45
Daily Target 374.523333333333
Daily Target 474.59
Daily Target 574.66

Daily price and volume Hologic Inc

Date Closing Open Range Volume
Mon 29 December 2025 74.51 (0.01%) 74.50 74.46 - 74.60 0.3825 times
Fri 26 December 2025 74.50 (0%) 74.50 74.41 - 74.56 0.486 times
Wed 24 December 2025 74.50 (-0.49%) 74.58 74.19 - 74.62 1.7076 times
Tue 23 December 2025 74.87 (-0.05%) 74.95 74.85 - 75.03 0.3573 times
Mon 22 December 2025 74.91 (-0.05%) 74.95 74.90 - 75.00 0.4201 times
Fri 19 December 2025 74.95 (0.01%) 75.00 74.88 - 75.00 1.6641 times
Thu 18 December 2025 74.94 (0.01%) 75.07 74.89 - 75.08 0.8891 times
Wed 17 December 2025 74.93 (-0.12%) 75.06 74.91 - 75.19 1.4929 times
Tue 16 December 2025 75.02 (-0.23%) 75.06 74.99 - 75.18 1.0697 times
Mon 15 December 2025 75.19 (0.25%) 75.03 75.03 - 75.34 1.5306 times
Fri 12 December 2025 75.00 (0.23%) 74.95 74.87 - 75.05 0.6169 times

Daily chart HologicInc

Weekly price and charts HologicInc

Strong weekly Stock price targets for HologicInc HOLX are 74.49 and 74.63

Weekly Target 174.38
Weekly Target 274.45
Weekly Target 374.523333333333
Weekly Target 474.59
Weekly Target 574.66

Weekly price and volumes for Hologic Inc

Date Closing Open Range Volume
Mon 29 December 2025 74.51 (0.01%) 74.50 74.46 - 74.60 0.1081 times
Fri 26 December 2025 74.50 (-0.6%) 74.95 74.19 - 75.03 0.8395 times
Fri 19 December 2025 74.95 (-0.07%) 75.03 74.88 - 75.34 1.8781 times
Fri 12 December 2025 75.00 (0.04%) 75.00 74.64 - 75.05 1.0616 times
Fri 05 December 2025 74.97 (0%) 74.82 74.55 - 75.12 0.8688 times
Fri 28 November 2025 74.97 (0.82%) 74.27 74.20 - 75.03 0.9897 times
Fri 21 November 2025 74.36 (0.28%) 74.17 74.10 - 74.41 1.4795 times
Fri 14 November 2025 74.15 (0.07%) 74.12 74.08 - 74.66 1.1548 times
Fri 07 November 2025 74.10 (0.26%) 74.10 73.96 - 74.28 1.3885 times
Fri 31 October 2025 73.91 (0%) 73.94 73.86 - 74.00 0.2313 times
Fri 31 October 2025 73.91 (-0.11%) 74.05 73.85 - 74.18 1.598 times

weekly chart HologicInc

Monthly price and charts HologicInc

Strong monthly Stock price targets for HologicInc HOLX are 73.78 and 74.93

Monthly Target 173.53
Monthly Target 274.02
Monthly Target 374.68
Monthly Target 475.17
Monthly Target 575.83

Monthly price and volumes Hologic Inc

Date Closing Open Range Volume
Mon 29 December 2025 74.51 (-0.61%) 74.82 74.19 - 75.34 0.9596 times
Fri 28 November 2025 74.97 (1.43%) 74.10 73.96 - 75.03 1.0113 times
Fri 31 October 2025 73.91 (9.51%) 67.70 65.00 - 75.00 1.4984 times
Tue 30 September 2025 67.49 (0.55%) 66.87 63.19 - 70.90 0.7608 times
Fri 29 August 2025 67.12 (0.45%) 66.35 65.35 - 69.13 0.5841 times
Thu 31 July 2025 66.82 (2.55%) 64.86 63.22 - 67.52 0.6882 times
Mon 30 June 2025 65.16 (4.81%) 61.76 61.28 - 67.00 0.8445 times
Fri 30 May 2025 62.17 (6.82%) 57.54 51.90 - 68.25 1.6877 times
Wed 30 April 2025 58.20 (-5.78%) 61.74 55.89 - 63.00 1.1378 times
Mon 31 March 2025 61.77 (-2.56%) 63.29 60.34 - 66.50 0.8277 times
Fri 28 February 2025 63.39 (-12.13%) 70.45 62.70 - 73.07 0.7562 times

monthly chart HologicInc

DMA SMA EMA moving averages of Hologic Inc HOLX

DMA (daily moving average) of Hologic Inc HOLX

DMA period DMA value
5 day DMA 74.66
12 day DMA 74.85
20 day DMA 74.86
35 day DMA 74.67
50 day DMA 74.42
100 day DMA 70.75
150 day DMA 68.7
200 day DMA 66.06

EMA (exponential moving average) of Hologic Inc HOLX

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6374.6974.78
12 day EMA74.7674.874.85
20 day EMA74.774.7274.74
35 day EMA74.2774.2674.25
50 day EMA73.8473.8173.78

SMA (simple moving average) of Hologic Inc HOLX

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6674.7574.83
12 day SMA74.8574.8774.91
20 day SMA74.8674.8874.9
35 day SMA74.6774.6674.65
50 day SMA74.4274.374.15
100 day SMA70.7570.6870.61
150 day SMA68.768.5668.43
200 day SMA66.0665.9965.93
Back to top | Use Dark Theme