Login or Join
HomepageHarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harborone Bancorp HONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HarboroneBancorp
Strong Daily Stock price targets for HarboroneBancorp HONE are 11.92 and 12.14
| Daily Target 1 | 11.88 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.103333333333 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.32 |
Daily price and volume Harborone Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 12.03 (-1.31%) | 12.25 | 12.03 - 12.25 | 0.9221 times |
| Thu 14 August 2025 | 12.19 (-1.14%) | 12.16 | 12.08 - 12.24 | 0.9492 times |
| Wed 13 August 2025 | 12.33 (1.48%) | 12.21 | 12.16 - 12.34 | 1.2437 times |
| Tue 12 August 2025 | 12.15 (3.4%) | 11.85 | 11.84 - 12.16 | 1.0384 times |
| Mon 11 August 2025 | 11.75 (0%) | 11.77 | 11.67 - 11.89 | 0.7001 times |
| Fri 08 August 2025 | 11.75 (1.03%) | 11.75 | 11.62 - 11.77 | 0.4999 times |
| Thu 07 August 2025 | 11.63 (-0.43%) | 11.75 | 11.57 - 11.75 | 1.0347 times |
| Wed 06 August 2025 | 11.68 (-0.76%) | 11.89 | 11.67 - 11.96 | 0.6537 times |
| Tue 05 August 2025 | 11.77 (1.38%) | 11.75 | 11.56 - 11.79 | 1.1947 times |
| Fri 01 August 2025 | 11.61 (-1.86%) | 11.80 | 11.52 - 12.04 | 1.7634 times |
| Thu 31 July 2025 | 11.83 (-1.09%) | 11.84 | 11.76 - 11.95 | 1.5789 times |
Weekly price and charts HarboroneBancorp
Strong weekly Stock price targets for HarboroneBancorp HONE are 11.85 and 12.52
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 12.013333333333 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Harborone Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 12.03 (2.38%) | 11.77 | 11.67 - 12.34 | 0.7888 times |
| Fri 08 August 2025 | 11.75 (1.21%) | 11.75 | 11.56 - 11.96 | 0.5498 times |
| Fri 01 August 2025 | 11.61 (-4.68%) | 12.21 | 11.52 - 12.32 | 1.091 times |
| Fri 25 July 2025 | 12.18 (0.16%) | 12.18 | 11.97 - 12.42 | 1.1828 times |
| Fri 18 July 2025 | 12.16 (0.5%) | 12.08 | 11.61 - 12.30 | 1.1054 times |
| Fri 11 July 2025 | 12.10 (-1.55%) | 12.25 | 12.07 - 12.34 | 0.9747 times |
| Thu 03 July 2025 | 12.29 (5.95%) | 11.70 | 11.45 - 12.35 | 0.9115 times |
| Fri 27 June 2025 | 11.60 (4.6%) | 11.05 | 10.57 - 11.67 | 1.2038 times |
| Fri 20 June 2025 | 11.09 (-1.16%) | 11.10 | 10.88 - 11.32 | 0.9543 times |
| Fri 13 June 2025 | 11.22 (-1.23%) | 11.58 | 11.21 - 11.72 | 1.238 times |
| Fri 06 June 2025 | 11.36 (-0.18%) | 11.30 | 11.12 - 11.44 | 2.1551 times |
Monthly price and charts HarboroneBancorp
Strong monthly Stock price targets for HarboroneBancorp HONE are 11.78 and 12.6
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 11.963333333333 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Harborone Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 12.03 (1.69%) | 11.80 | 11.52 - 12.34 | 0.3833 times |
| Thu 31 July 2025 | 11.83 (1.28%) | 11.62 | 11.61 - 12.42 | 1.1268 times |
| Mon 30 June 2025 | 11.68 (2.64%) | 11.30 | 10.57 - 11.74 | 1.3565 times |
| Fri 30 May 2025 | 11.38 (0.53%) | 11.33 | 10.93 - 12.03 | 1.7064 times |
| Wed 30 April 2025 | 11.32 (9.16%) | 10.36 | 8.89 - 11.74 | 1.6712 times |
| Mon 31 March 2025 | 10.37 (-10.53%) | 11.61 | 10.35 - 11.76 | 0.6001 times |
| Fri 28 February 2025 | 11.59 (6.62%) | 10.59 | 10.36 - 12.58 | 0.7911 times |
| Fri 31 January 2025 | 10.87 (-8.11%) | 11.90 | 10.76 - 12.42 | 0.7265 times |
| Tue 31 December 2024 | 11.83 (-7.58%) | 13.08 | 11.73 - 13.27 | 0.6853 times |
| Tue 26 November 2024 | 12.80 (7.83%) | 11.99 | 11.41 - 13.61 | 0.9529 times |
| Thu 31 October 2024 | 11.87 (-8.55%) | 12.91 | 11.08 - 13.73 | 0.8162 times |
Indicator Analysis of HarboroneBancorp
Please login to view indicator analysis. or View indicator analysis of HarboroneBancorp HONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Harborone Bancorp HONE
DMA (daily moving average) of Harborone Bancorp HONE
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 11.89 |
| 20 day DMA | 12.01 |
| 35 day DMA | 12.02 |
| 50 day DMA | 11.81 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Harborone Bancorp HONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.08 | 12.03 |
| 12 day EMA | 12 | 12 | 11.96 |
| 20 day EMA | 11.98 | 11.97 | 11.95 |
| 35 day EMA | 11.88 | 11.87 | 11.85 |
| 50 day EMA | 11.81 | 11.8 | 11.78 |
SMA (simple moving average) of Harborone Bancorp HONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.03 | 11.92 |
| 12 day SMA | 11.89 | 11.89 | 11.9 |
| 20 day SMA | 12.01 | 12.01 | 12 |
| 35 day SMA | 12.02 | 12 | 11.98 |
| 50 day SMA | 11.81 | 11.79 | 11.78 |
| 100 day SMA | 11.22 | 11.2 | 11.19 |
| 150 day SMA | 11.32 | 11.31 | 11.31 |
| 200 day SMA | 11.61 | 11.62 | 11.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.