Login or Join
HomepageHarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harborone Bancorp HONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HarboroneBancorp
Strong Daily Stock price targets for HarboroneBancorp HONE are 11.22 and 11.53
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.476666666667 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.79 |
Daily price and volume Harborone Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 11.38 (-0.7%) | 11.52 | 11.37 - 11.68 | 0.7847 times | Fri 21 February 2025 | 11.46 (-2.96%) | 11.92 | 11.45 - 11.92 | 0.9533 times | Thu 20 February 2025 | 11.81 (-0.42%) | 11.80 | 11.63 - 11.86 | 0.8225 times | Wed 19 February 2025 | 11.86 (-1.66%) | 11.92 | 11.75 - 12.01 | 0.7874 times | Tue 18 February 2025 | 12.06 (0.17%) | 12.04 | 11.96 - 12.13 | 0.8157 times | Fri 14 February 2025 | 12.04 (-0.91%) | 12.21 | 11.95 - 12.30 | 1.2432 times | Thu 13 February 2025 | 12.15 (1.08%) | 12.08 | 11.91 - 12.15 | 0.7483 times | Wed 12 February 2025 | 12.02 (-3.53%) | 12.25 | 11.96 - 12.25 | 0.9438 times | Tue 11 February 2025 | 12.46 (2.38%) | 12.02 | 11.87 - 12.48 | 0.8973 times | Mon 10 February 2025 | 12.17 (0%) | 12.21 | 11.66 - 12.28 | 2.0036 times | Fri 07 February 2025 | 12.17 (-2.95%) | 12.48 | 11.90 - 12.50 | 1.4832 times |
Weekly price and charts HarboroneBancorp
Strong weekly Stock price targets for HarboroneBancorp HONE are 11.22 and 11.53
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.476666666667 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Harborone Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 11.38 (-0.7%) | 11.52 | 11.37 - 11.68 | 0.1711 times | Fri 21 February 2025 | 11.46 (-4.82%) | 12.04 | 11.45 - 12.13 | 0.7368 times | Fri 14 February 2025 | 12.04 (-1.07%) | 12.21 | 11.66 - 12.48 | 1.2726 times | Fri 07 February 2025 | 12.17 (11.96%) | 10.59 | 10.36 - 12.58 | 2.8092 times | Fri 31 January 2025 | 10.87 (-9.49%) | 12.07 | 10.76 - 12.42 | 2.3243 times | Fri 24 January 2025 | 12.01 (0.76%) | 12.01 | 11.73 - 12.19 | 0.75 times | Fri 17 January 2025 | 11.92 (0%) | 11.98 | 11.88 - 12.10 | 0.1761 times | Fri 17 January 2025 | 11.92 (6.33%) | 11.09 | 10.98 - 12.29 | 0.9236 times | Fri 10 January 2025 | 11.21 (-3.78%) | 11.62 | 11.06 - 11.71 | 0.3585 times | Wed 08 January 2025 | 11.65 (-1.6%) | 11.85 | 11.52 - 12.08 | 0.4776 times | Fri 03 January 2025 | 11.84 (-1.25%) | 11.95 | 11.56 - 12.37 | 0.7488 times |
Monthly price and charts HarboroneBancorp
Strong monthly Stock price targets for HarboroneBancorp HONE are 10.87 and 13.09
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 11.44 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Harborone Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 11.38 (4.69%) | 10.59 | 10.36 - 12.58 | 1.0335 times | Fri 31 January 2025 | 10.87 (-8.11%) | 11.90 | 10.76 - 12.42 | 1.1073 times | Tue 31 December 2024 | 11.83 (-7.58%) | 13.08 | 11.73 - 13.27 | 1.0444 times | Tue 26 November 2024 | 12.80 (7.83%) | 11.99 | 11.41 - 13.61 | 1.4522 times | Thu 31 October 2024 | 11.87 (-8.55%) | 12.91 | 11.08 - 13.73 | 1.244 times | Mon 30 September 2024 | 12.98 (-1.67%) | 13.11 | 12.12 - 13.44 | 0.9872 times | Fri 30 August 2024 | 13.20 (-1.12%) | 13.38 | 11.63 - 13.47 | 0.7318 times | Wed 31 July 2024 | 13.35 (19.95%) | 11.12 | 10.67 - 14.00 | 0.9559 times | Fri 28 June 2024 | 11.13 (6.92%) | 10.51 | 10.00 - 11.17 | 0.7119 times | Fri 31 May 2024 | 10.41 (2.76%) | 10.14 | 9.87 - 11.08 | 0.7316 times | Tue 30 April 2024 | 10.13 (-4.97%) | 10.61 | 9.16 - 10.61 | 1.209 times |
Indicator Analysis of HarboroneBancorp
Please login to view indicator analysis. or View indicator analysis of HarboroneBancorp HONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Harborone Bancorp HONE
DMA (daily moving average) of Harborone Bancorp HONE
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 12.01 |
| 20 day DMA | 11.87 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.95 |
| 100 day DMA | 12.35 |
| 150 day DMA | 12.48 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Harborone Bancorp HONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.78 | 11.94 |
| 12 day EMA | 11.81 | 11.89 | 11.97 |
| 20 day EMA | 11.87 | 11.92 | 11.97 |
| 35 day EMA | 11.96 | 11.99 | 12.02 |
| 50 day EMA | 12 | 12.03 | 12.05 |
SMA (simple moving average) of Harborone Bancorp HONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.85 | 11.98 |
| 12 day SMA | 12.01 | 12.07 | 12.09 |
| 20 day SMA | 11.87 | 11.9 | 11.93 |
| 35 day SMA | 11.83 | 11.85 | 11.85 |
| 50 day SMA | 11.95 | 11.98 | 12.02 |
| 100 day SMA | 12.35 | 12.36 | 12.38 |
| 150 day SMA | 12.48 | 12.48 | 12.48 |
| 200 day SMA | 12.02 | 12.02 | 12.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.