Login or Join
HomepageHarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harborone Bancorp HONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HarboroneBancorp
Strong Daily Stock price targets for HarboroneBancorp HONE are 10.68 and 10.82
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.71 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.85 |
Daily price and volume Harborone Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 10.73 (0.09%) | 10.64 | 10.63 - 10.77 | 0.8163 times | Mon 17 March 2025 | 10.72 (-0.28%) | 10.68 | 10.68 - 10.85 | 0.9021 times | Fri 14 March 2025 | 10.75 (2.38%) | 10.64 | 10.51 - 10.78 | 0.7588 times | Thu 13 March 2025 | 10.50 (-1.04%) | 10.60 | 10.49 - 11.23 | 1.202 times | Wed 12 March 2025 | 10.61 (1.14%) | 10.60 | 10.44 - 10.68 | 0.9163 times | Tue 11 March 2025 | 10.49 (-0.38%) | 10.54 | 10.42 - 10.62 | 1.1192 times | Mon 10 March 2025 | 10.53 (-3.22%) | 10.38 | 10.38 - 10.88 | 1.3035 times | Fri 07 March 2025 | 10.88 (-0.73%) | 10.97 | 10.83 - 11.08 | 0.9431 times | Thu 06 March 2025 | 10.96 (-0.9%) | 10.93 | 10.82 - 11.00 | 1.0547 times | Wed 05 March 2025 | 11.06 (-0.9%) | 11.16 | 10.93 - 11.25 | 0.9841 times | Tue 04 March 2025 | 11.16 (-3.21%) | 11.39 | 11.15 - 11.41 | 1.02 times |
Weekly price and charts HarboroneBancorp
Strong weekly Stock price targets for HarboroneBancorp HONE are 10.68 and 10.9
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.736666666667 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Harborone Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 10.73 (-0.19%) | 10.68 | 10.63 - 10.85 | 0.2947 times | Fri 14 March 2025 | 10.75 (-1.19%) | 10.38 | 10.38 - 11.23 | 0.9089 times | Fri 07 March 2025 | 10.88 (-6.13%) | 11.61 | 10.82 - 11.76 | 0.9006 times | Fri 28 February 2025 | 11.59 (1.13%) | 11.52 | 11.34 - 11.81 | 0.8722 times | Fri 21 February 2025 | 11.46 (-4.82%) | 12.04 | 11.45 - 12.13 | 0.6413 times | Fri 14 February 2025 | 12.04 (-1.07%) | 12.21 | 11.66 - 12.48 | 1.1078 times | Fri 07 February 2025 | 12.17 (11.96%) | 10.59 | 10.36 - 12.58 | 2.4452 times | Fri 31 January 2025 | 10.87 (-9.49%) | 12.07 | 10.76 - 12.42 | 2.0232 times | Fri 24 January 2025 | 12.01 (0.76%) | 12.01 | 11.73 - 12.19 | 0.6529 times | Fri 17 January 2025 | 11.92 (0%) | 11.98 | 11.88 - 12.10 | 0.1533 times | Fri 17 January 2025 | 11.92 (6.33%) | 11.09 | 10.98 - 12.29 | 0.804 times |
Monthly price and charts HarboroneBancorp
Strong monthly Stock price targets for HarboroneBancorp HONE are 9.87 and 11.25
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.956666666667 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Harborone Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 10.73 (-7.42%) | 11.61 | 10.38 - 11.76 | 0.5037 times | Fri 28 February 2025 | 11.59 (6.62%) | 10.59 | 10.36 - 12.58 | 1.2128 times | Fri 31 January 2025 | 10.87 (-8.11%) | 11.90 | 10.76 - 12.42 | 1.1139 times | Tue 31 December 2024 | 11.83 (-7.58%) | 13.08 | 11.73 - 13.27 | 1.0506 times | Tue 26 November 2024 | 12.80 (7.83%) | 11.99 | 11.41 - 13.61 | 1.4608 times | Thu 31 October 2024 | 11.87 (-8.55%) | 12.91 | 11.08 - 13.73 | 1.2514 times | Mon 30 September 2024 | 12.98 (-1.67%) | 13.11 | 12.12 - 13.44 | 0.993 times | Fri 30 August 2024 | 13.20 (-1.12%) | 13.38 | 11.63 - 13.47 | 0.7362 times | Wed 31 July 2024 | 13.35 (19.95%) | 11.12 | 10.67 - 14.00 | 0.9616 times | Fri 28 June 2024 | 11.13 (6.92%) | 10.51 | 10.00 - 11.17 | 0.7161 times | Fri 31 May 2024 | 10.41 (2.76%) | 10.14 | 9.87 - 11.08 | 0.7359 times |
Indicator Analysis of HarboroneBancorp
Please login to view indicator analysis. or View indicator analysis of HarboroneBancorp HONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Harborone Bancorp HONE
DMA (daily moving average) of Harborone Bancorp HONE
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.83 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.57 |
| 100 day DMA | 12.09 |
| 150 day DMA | 12.27 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Harborone Bancorp HONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.69 | 10.68 |
| 12 day EMA | 10.86 | 10.88 | 10.91 |
| 20 day EMA | 11.05 | 11.08 | 11.12 |
| 35 day EMA | 11.27 | 11.3 | 11.33 |
| 50 day EMA | 11.51 | 11.54 | 11.57 |
SMA (simple moving average) of Harborone Bancorp HONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.61 | 10.58 |
| 12 day SMA | 10.83 | 10.9 | 10.96 |
| 20 day SMA | 11.13 | 11.19 | 11.26 |
| 35 day SMA | 11.46 | 11.5 | 11.54 |
| 50 day SMA | 11.57 | 11.59 | 11.61 |
| 100 day SMA | 12.09 | 12.12 | 12.14 |
| 150 day SMA | 12.27 | 12.28 | 12.29 |
| 200 day SMA | 12.04 | 12.04 | 12.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.