Login or Join
HomepageHarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harborone Bancorp HONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HarboroneBancorp
Strong Daily Stock price targets for HarboroneBancorp HONE are 11.42 and 11.53
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.503333333333 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.61 |
Daily price and volume Harborone Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 11.50 (-0.26%) | 11.56 | 11.45 - 11.56 | 0.6111 times | Thu 08 May 2025 | 11.53 (1.32%) | 11.39 | 11.39 - 11.61 | 0.6711 times | Wed 07 May 2025 | 11.38 (-0.26%) | 11.30 | 11.30 - 11.54 | 0.6796 times | Tue 06 May 2025 | 11.41 (-0.95%) | 11.13 | 10.93 - 11.51 | 0.8614 times | Mon 05 May 2025 | 11.52 (0%) | 11.41 | 11.41 - 11.68 | 0.7374 times | Fri 02 May 2025 | 11.52 (2.04%) | 11.36 | 11.34 - 11.58 | 1.5921 times | Thu 01 May 2025 | 11.29 (-0.27%) | 11.33 | 11.18 - 11.43 | 1.1661 times | Wed 30 April 2025 | 11.32 (-0.7%) | 11.10 | 11.07 - 11.37 | 1.2195 times | Tue 29 April 2025 | 11.40 (0.8%) | 11.31 | 11.17 - 11.44 | 0.8794 times | Mon 28 April 2025 | 11.31 (0.09%) | 11.25 | 11.17 - 11.36 | 1.5822 times | Fri 25 April 2025 | 11.30 (12.33%) | 11.48 | 11.12 - 11.74 | 4.9343 times |
Weekly price and charts HarboroneBancorp
Strong weekly Stock price targets for HarboroneBancorp HONE are 11.22 and 11.97
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.37 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Harborone Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 11.50 (-0.17%) | 11.41 | 10.93 - 11.68 | 1.5387 times | Fri 02 May 2025 | 11.52 (1.95%) | 11.25 | 11.07 - 11.58 | 2.7827 times | Fri 25 April 2025 | 11.30 (20.47%) | 9.30 | 9.19 - 11.74 | 2.714 times | Thu 17 April 2025 | 9.38 (0.86%) | 9.33 | 9.26 - 9.50 | 0.1956 times | Wed 16 April 2025 | 9.30 (-0.11%) | 9.33 | 9.26 - 9.48 | 0.1052 times | Wed 16 April 2025 | 9.31 (0%) | 9.33 | 9.26 - 9.50 | 0 times | Wed 16 April 2025 | 9.31 (0%) | 9.33 | 9.26 - 9.50 | 0 times | Wed 16 April 2025 | 9.31 (2.76%) | 9.21 | 9.05 - 9.50 | 0.3388 times | Fri 11 April 2025 | 9.06 (-5.13%) | 9.24 | 8.89 - 10.02 | 1.1321 times | Fri 04 April 2025 | 9.55 (-9.31%) | 10.40 | 9.29 - 10.60 | 1.1929 times | Fri 28 March 2025 | 10.53 (-0.38%) | 10.50 | 10.50 - 10.88 | 0.293 times |
Monthly price and charts HarboroneBancorp
Strong monthly Stock price targets for HarboroneBancorp HONE are 11.22 and 11.97
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.37 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Harborone Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 11.50 (1.59%) | 11.33 | 10.93 - 11.68 | 0.8133 times | Wed 30 April 2025 | 11.32 (9.16%) | 10.36 | 8.89 - 11.74 | 2.0828 times | Mon 31 March 2025 | 10.37 (-10.53%) | 11.61 | 10.35 - 11.76 | 0.7478 times | Fri 28 February 2025 | 11.59 (6.62%) | 10.59 | 10.36 - 12.58 | 0.9859 times | Fri 31 January 2025 | 10.87 (-8.11%) | 11.90 | 10.76 - 12.42 | 0.9055 times | Tue 31 December 2024 | 11.83 (-7.58%) | 13.08 | 11.73 - 13.27 | 0.8541 times | Tue 26 November 2024 | 12.80 (7.83%) | 11.99 | 11.41 - 13.61 | 1.1875 times | Thu 31 October 2024 | 11.87 (-8.55%) | 12.91 | 11.08 - 13.73 | 1.0173 times | Mon 30 September 2024 | 12.98 (-1.67%) | 13.11 | 12.12 - 13.44 | 0.8073 times | Fri 30 August 2024 | 13.20 (-1.12%) | 13.38 | 11.63 - 13.47 | 0.5985 times | Wed 31 July 2024 | 13.35 (19.95%) | 11.12 | 10.67 - 14.00 | 0.7817 times |
Indicator Analysis of HarboroneBancorp
Please login to view indicator analysis. or View indicator analysis of HarboroneBancorp HONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Harborone Bancorp HONE
DMA (daily moving average) of Harborone Bancorp HONE
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.3 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.41 |
| 100 day DMA | 11.13 |
| 150 day DMA | 11.68 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Harborone Bancorp HONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.42 | 11.37 |
| 12 day EMA | 11.14 | 11.07 | 10.99 |
| 20 day EMA | 10.84 | 10.77 | 10.69 |
| 35 day EMA | 10.71 | 10.66 | 10.61 |
| 50 day EMA | 10.61 | 10.57 | 10.53 |
SMA (simple moving average) of Harborone Bancorp HONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.47 | 11.42 |
| 12 day SMA | 11.3 | 11.15 | 10.96 |
| 20 day SMA | 10.52 | 10.41 | 10.3 |
| 35 day SMA | 10.24 | 10.22 | 10.2 |
| 50 day SMA | 10.41 | 10.41 | 10.41 |
| 100 day SMA | 11.13 | 11.14 | 11.15 |
| 150 day SMA | 11.68 | 11.68 | 11.69 |
| 200 day SMA | 11.94 | 11.94 | 11.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.