Login or Join
HomepageHarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harborone Bancorp HONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HarboroneBancorp
Strong Daily Stock price targets for HarboroneBancorp HONE are 11.05 and 11.38
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.323333333333 |
| Daily Target 4 | 11.44 |
| Daily Target 5 | 11.65 |
Daily price and volume Harborone Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 11.22 (-2.6%) | 11.35 | 11.21 - 11.54 | 0.4836 times |
| Thu 12 June 2025 | 11.52 (-0.35%) | 11.53 | 11.41 - 11.54 | 0.6012 times |
| Wed 11 June 2025 | 11.56 (-0.94%) | 11.72 | 11.55 - 11.72 | 0.8507 times |
| Tue 10 June 2025 | 11.67 (1.74%) | 11.53 | 11.35 - 11.71 | 0.8891 times |
| Mon 09 June 2025 | 11.47 (0.97%) | 11.58 | 11.43 - 11.58 | 0.8239 times |
| Fri 06 June 2025 | 11.36 (1.88%) | 11.33 | 11.25 - 11.38 | 0.8634 times |
| Thu 05 June 2025 | 11.15 (-0.54%) | 11.21 | 11.12 - 11.25 | 1.0861 times |
| Wed 04 June 2025 | 11.21 (-1.67%) | 11.41 | 11.19 - 11.44 | 1.8229 times |
| Tue 03 June 2025 | 11.40 (1.6%) | 11.16 | 11.16 - 11.41 | 1.3388 times |
| Mon 02 June 2025 | 11.22 (-1.41%) | 11.30 | 11.22 - 11.37 | 1.2402 times |
| Fri 30 May 2025 | 11.38 (-0.18%) | 11.36 | 11.21 - 11.42 | 2.8044 times |
Weekly price and charts HarboroneBancorp
Strong weekly Stock price targets for HarboroneBancorp HONE are 10.96 and 11.47
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.383333333333 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Harborone Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 11.22 (-1.23%) | 11.58 | 11.21 - 11.72 | 0.8094 times |
| Fri 06 June 2025 | 11.36 (-0.18%) | 11.30 | 11.12 - 11.44 | 1.4089 times |
| Fri 30 May 2025 | 11.38 (1.16%) | 11.38 | 11.21 - 11.47 | 1.121 times |
| Fri 23 May 2025 | 11.25 (-3.85%) | 11.60 | 11.06 - 11.77 | 0.826 times |
| Fri 16 May 2025 | 11.70 (1.74%) | 11.85 | 11.41 - 12.03 | 0.9741 times |
| Fri 09 May 2025 | 11.50 (-0.17%) | 11.41 | 10.93 - 11.68 | 1.0194 times |
| Fri 02 May 2025 | 11.52 (1.95%) | 11.25 | 11.07 - 11.58 | 1.8436 times |
| Fri 25 April 2025 | 11.30 (20.47%) | 9.30 | 9.19 - 11.74 | 1.7982 times |
| Thu 17 April 2025 | 9.38 (0.86%) | 9.33 | 9.26 - 9.50 | 0.1296 times |
| Wed 16 April 2025 | 9.30 (-0.11%) | 9.33 | 9.26 - 9.48 | 0.0697 times |
| Wed 16 April 2025 | 9.31 (0%) | 9.33 | 9.26 - 9.50 | 0 times |
Monthly price and charts HarboroneBancorp
Strong monthly Stock price targets for HarboroneBancorp HONE are 10.87 and 11.47
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.353333333333 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Harborone Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 11.22 (-1.41%) | 11.30 | 11.12 - 11.72 | 0.8515 times |
| Fri 30 May 2025 | 11.38 (0.53%) | 11.33 | 10.93 - 12.03 | 1.8157 times |
| Wed 30 April 2025 | 11.32 (9.16%) | 10.36 | 8.89 - 11.74 | 1.7784 times |
| Mon 31 March 2025 | 10.37 (-10.53%) | 11.61 | 10.35 - 11.76 | 0.6385 times |
| Fri 28 February 2025 | 11.59 (6.62%) | 10.59 | 10.36 - 12.58 | 0.8418 times |
| Fri 31 January 2025 | 10.87 (-8.11%) | 11.90 | 10.76 - 12.42 | 0.7731 times |
| Tue 31 December 2024 | 11.83 (-7.58%) | 13.08 | 11.73 - 13.27 | 0.7292 times |
| Tue 26 November 2024 | 12.80 (7.83%) | 11.99 | 11.41 - 13.61 | 1.0139 times |
| Thu 31 October 2024 | 11.87 (-8.55%) | 12.91 | 11.08 - 13.73 | 0.8686 times |
| Mon 30 September 2024 | 12.98 (-1.67%) | 13.11 | 12.12 - 13.44 | 0.6893 times |
| Fri 30 August 2024 | 13.20 (-1.12%) | 13.38 | 11.63 - 13.47 | 0.511 times |
Indicator Analysis of HarboroneBancorp
Please login to view indicator analysis. or View indicator analysis of HarboroneBancorp HONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Harborone Bancorp HONE
DMA (daily moving average) of Harborone Bancorp HONE
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.45 |
| 50 day DMA | 10.83 |
| 100 day DMA | 11.03 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Harborone Bancorp HONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.5 | 11.49 |
| 12 day EMA | 11.41 | 11.44 | 11.42 |
| 20 day EMA | 11.36 | 11.38 | 11.37 |
| 35 day EMA | 11.08 | 11.07 | 11.04 |
| 50 day EMA | 10.83 | 10.81 | 10.78 |
SMA (simple moving average) of Harborone Bancorp HONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.52 | 11.44 |
| 12 day SMA | 11.38 | 11.39 | 11.38 |
| 20 day SMA | 11.42 | 11.44 | 11.45 |
| 35 day SMA | 11.45 | 11.42 | 11.37 |
| 50 day SMA | 10.83 | 10.8 | 10.76 |
| 100 day SMA | 11.03 | 11.04 | 11.05 |
| 150 day SMA | 11.49 | 11.49 | 11.5 |
| 200 day SMA | 11.8 | 11.81 | 11.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.