Login or Join
HomepageHookipaPharma HOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hookipa Pharma HOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HookipaPharma
Strong Daily Stock price targets for HookipaPharma HOOK are 4.04 and 4.46
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.13 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.55 |
Daily price and volume Hookipa Pharma
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4.17 (6.92%) | 3.95 | 3.90 - 4.32 | 0.7312 times | Wed 16 October 2024 | 3.90 (6.85%) | 3.61 | 3.61 - 3.90 | 0.6082 times | Tue 15 October 2024 | 3.65 (-1.35%) | 3.70 | 3.60 - 3.71 | 0.6729 times | Mon 14 October 2024 | 3.70 (-0.27%) | 3.75 | 3.41 - 3.76 | 1.8247 times | Fri 11 October 2024 | 3.71 (-4.63%) | 3.80 | 3.62 - 3.97 | 3.0411 times | Thu 10 October 2024 | 3.89 (1.83%) | 3.80 | 3.75 - 3.98 | 0.6115 times | Wed 09 October 2024 | 3.82 (-2.8%) | 3.94 | 3.82 - 4.08 | 0.66 times | Tue 08 October 2024 | 3.93 (-2.24%) | 4.03 | 3.91 - 4.06 | 0.3753 times | Mon 07 October 2024 | 4.02 (-0.74%) | 4.02 | 3.95 - 4.10 | 0.6891 times | Fri 04 October 2024 | 4.05 (-1.22%) | 4.25 | 4.00 - 4.28 | 0.7862 times | Thu 03 October 2024 | 4.10 (0.99%) | 4.01 | 4.01 - 4.25 | 0.3526 times |
Weekly price and charts HookipaPharma
Strong weekly Stock price targets for HookipaPharma HOOK are 3.79 and 4.7
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.9666666666667 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Hookipa Pharma
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4.17 (12.4%) | 3.75 | 3.41 - 4.32 | 1.063 times | Fri 11 October 2024 | 3.71 (-8.4%) | 4.02 | 3.62 - 4.10 | 1.4896 times | Fri 04 October 2024 | 4.05 (-4.48%) | 4.21 | 3.91 - 4.40 | 1.0961 times | Fri 27 September 2024 | 4.24 (-10.55%) | 4.74 | 4.16 - 4.74 | 1.4627 times | Fri 20 September 2024 | 4.74 (-5.01%) | 4.92 | 4.56 - 5.00 | 1.3345 times | Fri 13 September 2024 | 4.99 (5.27%) | 4.71 | 4.64 - 5.30 | 0.9178 times | Fri 06 September 2024 | 4.74 (-9.37%) | 5.11 | 4.59 - 5.23 | 0.8577 times | Fri 30 August 2024 | 5.23 (0%) | 5.25 | 5.08 - 5.27 | 0.1022 times | Fri 30 August 2024 | 5.23 (-1.69%) | 5.41 | 5.08 - 5.66 | 0.8032 times | Fri 23 August 2024 | 5.32 (9.47%) | 4.84 | 4.74 - 5.34 | 0.8732 times | Fri 16 August 2024 | 4.86 (3.4%) | 4.70 | 4.40 - 5.01 | 1.1884 times |
Monthly price and charts HookipaPharma
Strong monthly Stock price targets for HookipaPharma HOOK are 3.34 and 4.25
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.9666666666667 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Hookipa Pharma
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4.17 (-3.02%) | 4.24 | 3.41 - 4.32 | 0.0407 times | Mon 30 September 2024 | 4.30 (-17.78%) | 5.11 | 4.16 - 5.30 | 0.0542 times | Fri 30 August 2024 | 5.23 (-10.14%) | 5.80 | 4.40 - 6.00 | 0.0659 times | Wed 31 July 2024 | 5.82 (886.44%) | 0.61 | 0.48 - 6.77 | 0.5528 times | Fri 28 June 2024 | 0.59 (-25.32%) | 0.83 | 0.59 - 0.91 | 1.0584 times | Fri 31 May 2024 | 0.79 (-11.24%) | 0.88 | 0.73 - 1.05 | 1.6588 times | Tue 30 April 2024 | 0.89 (25.35%) | 0.71 | 0.70 - 1.03 | 2.9874 times | Thu 28 March 2024 | 0.71 (-7.79%) | 0.79 | 0.66 - 0.84 | 0.8628 times | Thu 29 February 2024 | 0.77 (24.19%) | 0.62 | 0.60 - 0.85 | 1.2047 times | Wed 31 January 2024 | 0.62 (-23.46%) | 0.76 | 0.58 - 0.85 | 1.5143 times | Fri 29 December 2023 | 0.81 (42.11%) | 0.57 | 0.54 - 1.13 | 13.4761 times |
Indicator Analysis of HookipaPharma
Please login to view indicator analysis. or View indicator analysis of HookipaPharma HOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hookipa Pharma HOOK
DMA (daily moving average) of Hookipa Pharma HOOK
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.92 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.64 |
| 100 day DMA | 3.8 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Hookipa Pharma HOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.81 | 3.76 |
| 12 day EMA | 3.98 | 3.94 | 3.95 |
| 20 day EMA | 4.11 | 4.1 | 4.12 |
| 35 day EMA | 4.33 | 4.34 | 4.37 |
| 50 day EMA | 4.59 | 4.61 | 4.64 |
SMA (simple moving average) of Hookipa Pharma HOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.77 | 3.75 |
| 12 day SMA | 3.92 | 3.91 | 3.94 |
| 20 day SMA | 4.09 | 4.12 | 4.16 |
| 35 day SMA | 4.47 | 4.5 | 4.54 |
| 50 day SMA | 4.64 | 4.66 | 4.68 |
| 100 day SMA | 3.8 | 3.77 | 3.73 |
| 150 day SMA | 2.8 | 2.78 | 2.76 |
| 200 day SMA | 2.28 | 2.26 | 2.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.