Login or Join
HomepageHookipaPharma HOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hookipa Pharma HOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HookipaPharma
Strong Daily Stock price targets for HookipaPharma HOOK are 1.75 and 1.89
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.7933333333333 |
| Daily Target 4 | 1.85 |
| Daily Target 5 | 1.93 |
Daily price and volume Hookipa Pharma
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1.76 (-1.12%) | 1.75 | 1.74 - 1.88 | 0.7777 times | Fri 21 February 2025 | 1.78 (-1.66%) | 1.80 | 1.77 - 1.91 | 0.9533 times | Thu 20 February 2025 | 1.81 (1.12%) | 1.79 | 1.77 - 1.87 | 0.9483 times | Wed 19 February 2025 | 1.79 (-4.79%) | 1.83 | 1.78 - 1.90 | 1.1917 times | Tue 18 February 2025 | 1.88 (-0.53%) | 1.90 | 1.85 - 1.95 | 0.7928 times | Fri 14 February 2025 | 1.89 (-0.53%) | 1.88 | 1.84 - 1.95 | 1.1967 times | Thu 13 February 2025 | 1.90 (0.53%) | 1.89 | 1.81 - 1.96 | 0.4742 times | Wed 12 February 2025 | 1.89 (11.83%) | 1.69 | 1.65 - 1.92 | 1.6633 times | Tue 11 February 2025 | 1.69 (-3.98%) | 1.75 | 1.69 - 1.79 | 1.4877 times | Mon 10 February 2025 | 1.76 (-1.12%) | 1.77 | 1.75 - 1.86 | 0.5143 times | Fri 07 February 2025 | 1.78 (-6.32%) | 1.88 | 1.76 - 1.95 | 1.7311 times |
Weekly price and charts HookipaPharma
Strong weekly Stock price targets for HookipaPharma HOOK are 1.75 and 1.89
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.7933333333333 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Hookipa Pharma
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1.76 (-1.12%) | 1.75 | 1.74 - 1.88 | 0.0596 times | Fri 21 February 2025 | 1.78 (-5.82%) | 1.90 | 1.77 - 1.95 | 0.2976 times | Fri 14 February 2025 | 1.89 (6.18%) | 1.77 | 1.65 - 1.96 | 0.4086 times | Fri 07 February 2025 | 1.78 (-9.18%) | 1.95 | 1.76 - 1.96 | 0.3909 times | Fri 31 January 2025 | 1.96 (-9.68%) | 2.15 | 1.90 - 2.20 | 0.4541 times | Fri 24 January 2025 | 2.17 (11.28%) | 1.97 | 1.92 - 2.22 | 0.4409 times | Fri 17 January 2025 | 1.95 (0%) | 1.96 | 1.90 - 2.01 | 0.151 times | Fri 17 January 2025 | 1.95 (-9.3%) | 2.14 | 1.72 - 2.14 | 1.7544 times | Fri 10 January 2025 | 2.15 (15.59%) | 1.90 | 1.84 - 2.80 | 5.3438 times | Wed 08 January 2025 | 1.86 (0%) | 1.91 | 1.83 - 1.99 | 0.6992 times | Fri 03 January 2025 | 1.86 (-4.12%) | 1.90 | 1.83 - 2.28 | 1.4186 times |
Monthly price and charts HookipaPharma
Strong monthly Stock price targets for HookipaPharma HOOK are 1.55 and 1.86
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.79 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Hookipa Pharma
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1.76 (-10.2%) | 1.95 | 1.65 - 1.96 | 0.1433 times | Fri 31 January 2025 | 1.96 (-2.49%) | 2.27 | 1.72 - 2.80 | 1.2453 times | Tue 31 December 2024 | 2.01 (-13.36%) | 2.50 | 1.75 - 2.55 | 0.2749 times | Tue 26 November 2024 | 2.32 (-38.79%) | 3.87 | 2.08 - 4.02 | 0.3478 times | Thu 31 October 2024 | 3.79 (-11.86%) | 4.24 | 3.41 - 4.32 | 0.1882 times | Mon 30 September 2024 | 4.30 (-17.78%) | 5.11 | 4.16 - 5.30 | 0.1248 times | Fri 30 August 2024 | 5.23 (-10.14%) | 5.80 | 4.40 - 6.00 | 0.1515 times | Wed 31 July 2024 | 5.82 (886.44%) | 0.61 | 0.48 - 6.77 | 1.272 times | Fri 28 June 2024 | 0.59 (-25.32%) | 0.83 | 0.59 - 0.91 | 2.4352 times | Fri 31 May 2024 | 0.79 (-11.24%) | 0.88 | 0.73 - 1.05 | 3.8169 times | Tue 30 April 2024 | 0.89 (25.35%) | 0.71 | 0.70 - 1.03 | 6.8738 times |
Indicator Analysis of HookipaPharma
Please login to view indicator analysis. or View indicator analysis of HookipaPharma HOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hookipa Pharma HOOK
DMA (daily moving average) of Hookipa Pharma HOOK
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.91 |
| 50 day DMA | 1.94 |
| 100 day DMA | 2.75 |
| 150 day DMA | 3.59 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Hookipa Pharma HOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.81 | 1.83 |
| 12 day EMA | 1.83 | 1.84 | 1.85 |
| 20 day EMA | 1.87 | 1.88 | 1.89 |
| 35 day EMA | 1.92 | 1.93 | 1.94 |
| 50 day EMA | 1.96 | 1.97 | 1.98 |
SMA (simple moving average) of Hookipa Pharma HOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.83 | 1.85 |
| 12 day SMA | 1.82 | 1.83 | 1.84 |
| 20 day SMA | 1.88 | 1.9 | 1.91 |
| 35 day SMA | 1.91 | 1.91 | 1.92 |
| 50 day SMA | 1.94 | 1.95 | 1.96 |
| 100 day SMA | 2.75 | 2.78 | 2.81 |
| 150 day SMA | 3.59 | 3.62 | 3.65 |
| 200 day SMA | 2.99 | 2.98 | 2.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.