HookipaPharma HOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hookipa Pharma HOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HookipaPharma

Strong Daily Stock price targets for HookipaPharma HOOK are 1.4 and 1.44

Daily Target 11.38
Daily Target 21.4
Daily Target 31.42
Daily Target 41.44
Daily Target 51.46

Daily price and volume Hookipa Pharma

Date Closing Open Range Volume
Fri 13 June 2025 1.42 (0%) 1.42 1.40 - 1.44 0.9232 times
Thu 12 June 2025 1.42 (-4.05%) 1.44 1.42 - 1.49 1.1617 times
Wed 11 June 2025 1.48 (-4.52%) 1.54 1.39 - 1.54 2.741 times
Tue 10 June 2025 1.55 (1.31%) 1.52 1.52 - 1.55 0.3686 times
Mon 09 June 2025 1.53 (-1.92%) 1.54 1.52 - 1.57 0.2181 times
Fri 06 June 2025 1.56 (1.96%) 1.53 1.50 - 1.57 0.5445 times
Thu 05 June 2025 1.53 (-3.16%) 1.56 1.50 - 1.65 1.5928 times
Wed 04 June 2025 1.58 (0%) 1.58 1.56 - 1.61 0.328 times
Tue 03 June 2025 1.58 (0.64%) 1.56 1.51 - 1.65 1.5421 times
Mon 02 June 2025 1.57 (-1.26%) 1.60 1.55 - 1.60 0.58 times
Fri 30 May 2025 1.59 (-1.24%) 1.60 1.51 - 1.61 0.7727 times

Daily chart HookipaPharma

Weekly price and charts HookipaPharma

Strong weekly Stock price targets for HookipaPharma HOOK are 1.32 and 1.5

Weekly Target 11.28
Weekly Target 21.35
Weekly Target 31.46
Weekly Target 41.53
Weekly Target 51.64

Weekly price and volumes for Hookipa Pharma

Date Closing Open Range Volume
Fri 13 June 2025 1.42 (-8.97%) 1.54 1.39 - 1.57 0.5143 times
Fri 06 June 2025 1.56 (-1.89%) 1.60 1.50 - 1.65 0.4359 times
Fri 30 May 2025 1.59 (5.3%) 1.51 1.48 - 1.62 0.3169 times
Fri 23 May 2025 1.51 (-3.21%) 1.57 1.45 - 1.77 3.8822 times
Fri 16 May 2025 1.56 (20%) 1.30 1.21 - 1.59 0.5658 times
Fri 09 May 2025 1.30 (-2.99%) 1.36 1.14 - 1.67 1.0128 times
Fri 02 May 2025 1.34 (57.65%) 0.85 0.80 - 1.50 3.1263 times
Fri 25 April 2025 0.85 (10.39%) 0.77 0.75 - 0.88 0.134 times
Thu 17 April 2025 0.77 (0%) 0.81 0.77 - 0.86 0.0118 times
Wed 16 April 2025 0.77 (0%) 0.81 0.77 - 0.86 0 times
Wed 16 April 2025 0.77 (0%) 0.81 0.77 - 0.86 0.0274 times

weekly chart HookipaPharma

Monthly price and charts HookipaPharma

Strong monthly Stock price targets for HookipaPharma HOOK are 1.28 and 1.54

Monthly Target 11.23
Monthly Target 21.32
Monthly Target 31.4866666666667
Monthly Target 41.58
Monthly Target 51.75

Monthly price and volumes Hookipa Pharma

Date Closing Open Range Volume
Fri 13 June 2025 1.42 (-10.69%) 1.60 1.39 - 1.65 0.3294 times
Fri 30 May 2025 1.59 (67.37%) 1.00 0.98 - 1.77 3.0289 times
Wed 30 April 2025 0.95 (-12.04%) 1.06 0.72 - 1.09 0.4124 times
Mon 31 March 2025 1.08 (-29.41%) 1.51 1.06 - 1.59 0.5339 times
Fri 28 February 2025 1.53 (-21.94%) 1.95 1.45 - 1.96 0.5937 times
Fri 31 January 2025 1.96 (-2.49%) 2.27 1.72 - 2.80 2.913 times
Tue 31 December 2024 2.01 (-13.36%) 2.50 1.75 - 2.55 0.643 times
Tue 26 November 2024 2.32 (-38.79%) 3.87 2.08 - 4.02 0.8136 times
Thu 31 October 2024 3.79 (-11.86%) 4.24 3.41 - 4.32 0.4403 times
Mon 30 September 2024 4.30 (-17.78%) 5.11 4.16 - 5.30 0.2918 times
Fri 30 August 2024 5.23 (-10.14%) 5.80 4.40 - 6.00 0.3545 times

monthly chart HookipaPharma

DMA SMA EMA moving averages of Hookipa Pharma HOOK

DMA (daily moving average) of Hookipa Pharma HOOK

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.54
20 day DMA 1.55
35 day DMA 1.43
50 day DMA 1.23
100 day DMA 1.37
150 day DMA 1.73
200 day DMA 2.41

EMA (exponential moving average) of Hookipa Pharma HOOK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.491.53
12 day EMA1.51.521.54
20 day EMA1.481.491.5
35 day EMA1.351.351.35
50 day EMA1.221.211.2

SMA (simple moving average) of Hookipa Pharma HOOK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.511.53
12 day SMA1.541.551.56
20 day SMA1.551.561.55
35 day SMA1.431.411.39
50 day SMA1.231.221.2
100 day SMA1.371.381.38
150 day SMA1.731.741.76
200 day SMA2.412.422.44
Back to top | Use Dark Theme