HookipaPharma HOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hookipa Pharma HOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HookipaPharma

Strong Daily Stock price targets for HookipaPharma HOOK are 1.48 and 1.67

Daily Target 11.33
Daily Target 21.44
Daily Target 31.5166666666667
Daily Target 41.63
Daily Target 51.71

Daily price and volume Hookipa Pharma

Date Closing Open Range Volume
Fri 16 May 2025 1.56 (7.59%) 1.46 1.40 - 1.59 0.8357 times
Thu 15 May 2025 1.45 (2.84%) 1.40 1.39 - 1.47 0.5039 times
Wed 14 May 2025 1.41 (2.92%) 1.39 1.31 - 1.47 0.6372 times
Tue 13 May 2025 1.37 (2.24%) 1.33 1.29 - 1.42 0.4489 times
Mon 12 May 2025 1.34 (3.08%) 1.30 1.21 - 1.42 1.1584 times
Fri 09 May 2025 1.30 (-11.56%) 1.49 1.30 - 1.55 1.0149 times
Thu 08 May 2025 1.47 (-8.7%) 1.65 1.45 - 1.65 1.0301 times
Wed 07 May 2025 1.61 (8.78%) 1.47 1.41 - 1.67 1.5879 times
Tue 06 May 2025 1.48 (15.63%) 1.26 1.14 - 1.54 1.7305 times
Mon 05 May 2025 1.28 (-4.48%) 1.36 1.25 - 1.36 1.0525 times
Fri 02 May 2025 1.34 (1.52%) 1.44 1.25 - 1.50 5.5945 times

Daily chart HookipaPharma

Weekly price and charts HookipaPharma

Strong weekly Stock price targets for HookipaPharma HOOK are 1.39 and 1.77

Weekly Target 11.07
Weekly Target 21.32
Weekly Target 31.4533333333333
Weekly Target 41.7
Weekly Target 51.83

Weekly price and volumes for Hookipa Pharma

Date Closing Open Range Volume
Fri 16 May 2025 1.56 (20%) 1.30 1.21 - 1.59 1.0889 times
Fri 09 May 2025 1.30 (-2.99%) 1.36 1.14 - 1.67 1.9493 times
Fri 02 May 2025 1.34 (57.65%) 0.85 0.80 - 1.50 6.0175 times
Fri 25 April 2025 0.85 (10.39%) 0.77 0.75 - 0.88 0.2579 times
Thu 17 April 2025 0.77 (0%) 0.81 0.77 - 0.86 0.0228 times
Wed 16 April 2025 0.77 (0%) 0.81 0.77 - 0.86 0 times
Wed 16 April 2025 0.77 (0%) 0.81 0.77 - 0.86 0.0527 times
Wed 16 April 2025 0.77 (0%) 0.81 0.77 - 0.86 0 times
Wed 16 April 2025 0.77 (1.32%) 0.76 0.75 - 0.86 0.146 times
Fri 11 April 2025 0.76 (-8.43%) 0.82 0.72 - 0.89 0.4648 times
Fri 04 April 2025 0.83 (-29.66%) 1.17 0.82 - 1.17 1.1789 times

weekly chart HookipaPharma

Monthly price and charts HookipaPharma

Strong monthly Stock price targets for HookipaPharma HOOK are 1.27 and 1.96

Monthly Target 10.71
Monthly Target 21.14
Monthly Target 31.4033333333333
Monthly Target 41.83
Monthly Target 52.09

Monthly price and volumes Hookipa Pharma

Date Closing Open Range Volume
Fri 16 May 2025 1.56 (64.21%) 1.00 0.98 - 1.67 1.8361 times
Wed 30 April 2025 0.95 (-12.04%) 1.06 0.72 - 1.09 0.4812 times
Mon 31 March 2025 1.08 (-29.41%) 1.51 1.06 - 1.59 0.623 times
Fri 28 February 2025 1.53 (-21.94%) 1.95 1.45 - 1.96 0.6928 times
Fri 31 January 2025 1.96 (-2.49%) 2.27 1.72 - 2.80 3.3992 times
Tue 31 December 2024 2.01 (-13.36%) 2.50 1.75 - 2.55 0.7504 times
Tue 26 November 2024 2.32 (-38.79%) 3.87 2.08 - 4.02 0.9493 times
Thu 31 October 2024 3.79 (-11.86%) 4.24 3.41 - 4.32 0.5138 times
Mon 30 September 2024 4.30 (-17.78%) 5.11 4.16 - 5.30 0.3405 times
Fri 30 August 2024 5.23 (-10.14%) 5.80 4.40 - 6.00 0.4137 times
Wed 31 July 2024 5.82 (886.44%) 0.61 0.48 - 6.77 3.4722 times

monthly chart HookipaPharma

DMA SMA EMA moving averages of Hookipa Pharma HOOK

DMA (daily moving average) of Hookipa Pharma HOOK

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.41
20 day DMA 1.17
35 day DMA 1.01
50 day DMA 1.06
100 day DMA 1.44
150 day DMA 2.02
200 day DMA 2.74

EMA (exponential moving average) of Hookipa Pharma HOOK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.41.38
12 day EMA1.351.311.29
20 day EMA1.251.221.2
35 day EMA1.181.161.14
50 day EMA1.111.091.08

SMA (simple moving average) of Hookipa Pharma HOOK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.371.38
12 day SMA1.411.361.31
20 day SMA1.171.131.1
35 day SMA1.010.990.98
50 day SMA1.061.061.05
100 day SMA1.441.451.45
150 day SMA2.022.042.06
200 day SMA2.742.762.79
Back to top | Use Dark Theme