Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 11.01 and 11.26
| Daily Target 1 | 10.94 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.19 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.44 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.20 (-0.44%) | 11.26 | 11.06 - 11.31 | 0.8093 times | Fri 26 December 2025 | 11.25 (-0.27%) | 11.26 | 11.21 - 11.31 | 0.5502 times | Wed 24 December 2025 | 11.28 (0.09%) | 11.26 | 11.23 - 11.33 | 0.3629 times | Tue 23 December 2025 | 11.27 (-1.05%) | 11.38 | 11.26 - 11.40 | 0.9394 times | Mon 22 December 2025 | 11.39 (-0.52%) | 11.46 | 11.37 - 11.60 | 0.7686 times | Fri 19 December 2025 | 11.45 (-1.21%) | 11.55 | 11.32 - 11.61 | 2.5789 times | Thu 18 December 2025 | 11.59 (0.7%) | 11.60 | 11.51 - 11.67 | 0.8446 times | Wed 17 December 2025 | 11.51 (0.35%) | 11.45 | 11.39 - 11.65 | 1.0317 times | Tue 16 December 2025 | 11.47 (-0.26%) | 11.53 | 11.35 - 11.55 | 1.1372 times | Mon 15 December 2025 | 11.50 (-0.17%) | 11.57 | 11.41 - 11.65 | 0.9773 times | Fri 12 December 2025 | 11.52 (-0.52%) | 11.60 | 11.40 - 11.61 | 0.9502 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 11.01 and 11.26
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.19 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.20 (-0.44%) | 11.26 | 11.06 - 11.31 | 0.2143 times | Fri 26 December 2025 | 11.25 (-1.75%) | 11.46 | 11.21 - 11.60 | 0.6941 times | Fri 19 December 2025 | 11.45 (-0.61%) | 11.57 | 11.32 - 11.67 | 1.7399 times | Fri 12 December 2025 | 11.52 (5.4%) | 10.99 | 10.88 - 11.66 | 1.8666 times | Fri 05 December 2025 | 10.93 (2.92%) | 10.54 | 10.54 - 10.99 | 1.2455 times | Fri 28 November 2025 | 10.62 (2.61%) | 10.35 | 10.23 - 10.81 | 0.965 times | Fri 21 November 2025 | 10.35 (0.58%) | 10.23 | 9.80 - 10.47 | 1.1344 times | Fri 14 November 2025 | 10.29 (-1.63%) | 10.49 | 10.17 - 10.58 | 1.1203 times | Fri 07 November 2025 | 10.46 (-0.29%) | 10.46 | 10.27 - 10.68 | 0.7828 times | Fri 31 October 2025 | 10.49 (0%) | 10.45 | 10.33 - 10.52 | 0.2369 times | Fri 31 October 2025 | 10.49 (-2.24%) | 10.75 | 10.33 - 11.03 | 1.1514 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 10.87 and 12
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 11.136666666667 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.20 (5.46%) | 10.54 | 10.54 - 11.67 | 1.1479 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.7976 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 0.921 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.7368 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 0.925 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.142 times | Mon 30 June 2025 | 10.73 (6.87%) | 9.98 | 9.81 - 10.95 | 0.8478 times | Fri 30 May 2025 | 10.04 (0.7%) | 10.00 | 9.84 - 10.72 | 0.9268 times | Wed 30 April 2025 | 9.97 (-4.78%) | 10.40 | 8.82 - 10.53 | 1.6879 times | Mon 31 March 2025 | 10.47 (-4.12%) | 11.05 | 10.16 - 11.07 | 0.8672 times | Fri 28 February 2025 | 10.92 (-6.35%) | 11.40 | 10.70 - 11.85 | 0.5883 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.24 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.32 | 11.35 |
| 12 day EMA | 11.28 | 11.3 | 11.31 |
| 20 day EMA | 11.18 | 11.18 | 11.17 |
| 35 day EMA | 11.03 | 11.02 | 11.01 |
| 50 day EMA | 10.8 | 10.78 | 10.76 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.33 | 11.4 |
| 12 day SMA | 11.42 | 11.45 | 11.42 |
| 20 day SMA | 11.24 | 11.22 | 11.19 |
| 35 day SMA | 10.85 | 10.83 | 10.81 |
| 50 day SMA | 10.76 | 10.74 | 10.73 |
| 100 day SMA | 10.79 | 10.77 | 10.76 |
| 150 day SMA | 10.72 | 10.72 | 10.71 |
| 200 day SMA | 10.55 | 10.55 | 10.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.