Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 11.21 and 11.75
| Daily Target 1 | 10.78 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.32 |
| Daily Target 4 | 11.64 |
| Daily Target 5 | 11.86 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.42 (1.42%) | 11.08 | 11.00 - 11.54 | 0.887 times | Fri 27 February 2026 | 11.26 (-4.41%) | 11.53 | 11.18 - 11.61 | 1.5502 times | Thu 26 February 2026 | 11.78 (-0.34%) | 11.90 | 11.64 - 12.09 | 1.0344 times | Wed 25 February 2026 | 11.82 (1.63%) | 11.76 | 11.65 - 11.86 | 0.6838 times | Tue 24 February 2026 | 11.63 (1.48%) | 11.45 | 11.40 - 11.66 | 1.1112 times | Mon 23 February 2026 | 11.46 (-5.76%) | 12.10 | 11.38 - 12.21 | 1.2944 times | Fri 20 February 2026 | 12.16 (0.91%) | 12.03 | 11.92 - 12.22 | 0.9149 times | Thu 19 February 2026 | 12.05 (-0.41%) | 12.02 | 11.85 - 12.09 | 0.756 times | Wed 18 February 2026 | 12.10 (-0.66%) | 12.14 | 12.06 - 12.39 | 0.7992 times | Tue 17 February 2026 | 12.18 (0.33%) | 12.13 | 11.99 - 12.30 | 0.9687 times | Fri 13 February 2026 | 12.14 (0%) | 12.04 | 11.86 - 12.18 | 0.9604 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 11.21 and 11.75
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.32 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.42 (1.42%) | 11.08 | 11.00 - 11.54 | 0.1934 times | Fri 27 February 2026 | 11.26 (-7.4%) | 12.10 | 11.18 - 12.21 | 1.2374 times | Fri 20 February 2026 | 12.16 (0.16%) | 12.13 | 11.85 - 12.39 | 0.75 times | Fri 13 February 2026 | 12.14 (0%) | 12.04 | 11.86 - 12.18 | 0.2094 times | Fri 13 February 2026 | 12.14 (-2.96%) | 12.45 | 11.86 - 12.57 | 1.0212 times | Fri 06 February 2026 | 12.51 (4.42%) | 11.94 | 11.91 - 12.79 | 1.3856 times | Fri 30 January 2026 | 11.98 (2.04%) | 11.71 | 11.58 - 12.27 | 1.5346 times | Fri 23 January 2026 | 11.74 (0.34%) | 11.48 | 11.40 - 12.36 | 1.0542 times | Fri 16 January 2026 | 11.70 (1.12%) | 11.47 | 11.11 - 11.77 | 1.0014 times | Fri 09 January 2026 | 11.57 (5.37%) | 10.97 | 10.97 - 11.71 | 1.6128 times | Fri 02 January 2026 | 10.98 (-2.4%) | 11.26 | 10.80 - 11.31 | 0.8434 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 11.21 and 11.75
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.32 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.42 (1.42%) | 11.08 | 11.00 - 11.54 | 0.0449 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 1.0693 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.2686 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.4127 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.9215 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 1.0641 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.8512 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 1.0687 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.3194 times | Mon 30 June 2025 | 10.73 (6.87%) | 9.98 | 9.81 - 10.95 | 0.9795 times | Fri 30 May 2025 | 10.04 (0.7%) | 10.00 | 9.84 - 10.72 | 1.0707 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.85 |
| 20 day DMA | 12.06 |
| 35 day DMA | 11.94 |
| 50 day DMA | 11.75 |
| 100 day DMA | 11.21 |
| 150 day DMA | 11.04 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.63 | 11.81 |
| 12 day EMA | 11.77 | 11.83 | 11.93 |
| 20 day EMA | 11.85 | 11.9 | 11.97 |
| 35 day EMA | 11.83 | 11.85 | 11.88 |
| 50 day EMA | 11.71 | 11.72 | 11.74 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.59 | 11.77 |
| 12 day SMA | 11.85 | 11.9 | 11.98 |
| 20 day SMA | 12.06 | 12.1 | 12.13 |
| 35 day SMA | 11.94 | 11.94 | 11.95 |
| 50 day SMA | 11.75 | 11.75 | 11.75 |
| 100 day SMA | 11.21 | 11.21 | 11.2 |
| 150 day SMA | 11.04 | 11.04 | 11.03 |
| 200 day SMA | 10.95 | 10.94 | 10.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.