Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 10.75 and 11.01
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.936666666667 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.2 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.97 (-0.9%) | 10.98 | 10.79 - 11.05 | 1.0295 times | Wed 24 April 2024 | 11.07 (0.64%) | 10.95 | 10.85 - 11.10 | 2.0414 times | Tue 23 April 2024 | 11.00 (2.04%) | 10.74 | 10.72 - 11.09 | 0.9436 times | Mon 22 April 2024 | 10.78 (0.56%) | 10.74 | 10.65 - 10.91 | 0.9305 times | Fri 19 April 2024 | 10.72 (2.88%) | 10.36 | 10.36 - 10.73 | 1.0523 times | Thu 18 April 2024 | 10.42 (1.36%) | 10.27 | 10.25 - 10.47 | 0.9458 times | Wed 17 April 2024 | 10.28 (-0.39%) | 10.47 | 10.27 - 10.48 | 0.8501 times | Tue 16 April 2024 | 10.32 (-2.18%) | 10.45 | 10.29 - 10.47 | 0.6891 times | Mon 15 April 2024 | 10.55 (-0.19%) | 10.57 | 10.40 - 10.75 | 0.9129 times | Fri 12 April 2024 | 10.57 (-0.75%) | 10.49 | 10.44 - 10.60 | 0.6048 times | Thu 11 April 2024 | 10.65 (0.47%) | 10.73 | 10.46 - 10.73 | 0.7525 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 10.81 and 11.26
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 10.906666666667 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.97 (2.33%) | 10.74 | 10.65 - 11.10 | 1.098 times | Fri 19 April 2024 | 10.72 (1.42%) | 10.57 | 10.25 - 10.75 | 0.9881 times | Fri 12 April 2024 | 10.57 (-2.58%) | 10.88 | 10.39 - 11.13 | 0.8456 times | Fri 05 April 2024 | 10.85 (-5.73%) | 11.50 | 10.79 - 11.50 | 0.9539 times | Thu 28 March 2024 | 11.51 (4.35%) | 11.11 | 10.94 - 11.56 | 0.8221 times | Fri 22 March 2024 | 11.03 (2.41%) | 10.79 | 10.61 - 11.42 | 0.9094 times | Fri 15 March 2024 | 10.77 (-4.86%) | 11.29 | 10.54 - 11.34 | 1.4393 times | Fri 08 March 2024 | 11.32 (3.85%) | 10.88 | 10.78 - 11.49 | 1.0756 times | Fri 01 March 2024 | 10.90 (0%) | 10.87 | 10.65 - 11.11 | 0.9594 times | Fri 23 February 2024 | 10.90 (-4.97%) | 11.30 | 10.79 - 11.48 | 0.9086 times | Fri 16 February 2024 | 11.47 (6.3%) | 10.83 | 10.58 - 11.54 | 2.2105 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 9.99 and 11.24
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.906666666667 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.97 (-4.69%) | 11.50 | 10.25 - 11.50 | 0.6547 times | Thu 28 March 2024 | 11.51 (4.92%) | 10.89 | 10.54 - 11.56 | 0.7459 times | Thu 29 February 2024 | 10.97 (-0.99%) | 11.16 | 10.42 - 11.54 | 0.992 times | Wed 31 January 2024 | 11.08 (-8.28%) | 11.96 | 10.93 - 12.25 | 1.0199 times | Fri 29 December 2023 | 12.08 (23.27%) | 9.74 | 9.66 - 12.51 | 1.217 times | Thu 30 November 2023 | 9.80 (11.87%) | 8.62 | 8.51 - 10.25 | 0.8416 times | Tue 31 October 2023 | 8.76 (-1.02%) | 8.85 | 8.16 - 9.60 | 1.0585 times | Fri 29 September 2023 | 8.85 (-8.48%) | 9.77 | 8.58 - 9.97 | 1.1137 times | Thu 31 August 2023 | 9.67 (-10.96%) | 10.80 | 9.23 - 10.80 | 1.1022 times | Mon 31 July 2023 | 10.86 (28.98%) | 8.44 | 8.14 - 11.00 | 1.2546 times | Fri 30 June 2023 | 8.42 (4.99%) | 8.08 | 7.95 - 9.52 | 1.5584 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.95 |
| 100 day DMA | 11.23 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.86 | 10.75 |
| 12 day EMA | 10.8 | 10.77 | 10.71 |
| 20 day EMA | 10.82 | 10.8 | 10.77 |
| 35 day EMA | 10.86 | 10.85 | 10.84 |
| 50 day EMA | 10.93 | 10.93 | 10.92 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.8 | 10.64 |
| 12 day SMA | 10.66 | 10.67 | 10.66 |
| 20 day SMA | 10.81 | 10.83 | 10.83 |
| 35 day SMA | 10.91 | 10.92 | 10.92 |
| 50 day SMA | 10.95 | 10.95 | 10.95 |
| 100 day SMA | 11.23 | 11.23 | 11.22 |
| 150 day SMA | 10.56 | 10.54 | 10.53 |
| 200 day SMA | 10.37 | 10.36 | 10.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.