Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 13.86 and 14.02
| Daily Target 1 | 13.82 |
| Daily Target 2 | 13.89 |
| Daily Target 3 | 13.983333333333 |
| Daily Target 4 | 14.05 |
| Daily Target 5 | 14.14 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 13.95 (-0.14%) | 13.96 | 13.92 - 14.08 | 0.6333 times | Fri 21 August 2026 | 13.97 (0%) | 14.11 | 13.85 - 14.13 | 1.5228 times | Thu 20 August 2026 | 13.97 (0%) | 13.92 | 13.86 - 14.02 | 0.8926 times | Wed 19 August 2026 | 13.97 (-1.9%) | 14.29 | 13.91 - 14.34 | 1.3018 times | Tue 18 August 2026 | 14.24 (-0.84%) | 14.38 | 14.17 - 14.43 | 0.6923 times | Mon 17 August 2026 | 14.36 (-0.62%) | 14.40 | 14.31 - 14.45 | 0.7813 times | Fri 14 August 2026 | 14.45 (-0.34%) | 14.50 | 14.36 - 14.59 | 0.9289 times | Thu 13 August 2026 | 14.50 (1.4%) | 14.30 | 14.30 - 14.50 | 1.286 times | Wed 12 August 2026 | 14.30 (0.42%) | 14.28 | 14.22 - 14.37 | 0.8823 times | Tue 11 August 2026 | 14.24 (1.71%) | 14.02 | 14.02 - 14.27 | 1.0786 times | Mon 10 August 2026 | 14.00 (0.07%) | 13.94 | 13.82 - 14.01 | 0.9717 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 13.86 and 14.02
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 13.983333333333 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 13.95 (-0.14%) | 13.96 | 13.92 - 14.08 | 0.1371 times | Fri 21 August 2026 | 13.97 (-3.32%) | 14.40 | 13.85 - 14.45 | 1.1238 times | Fri 14 August 2026 | 14.45 (3.29%) | 13.94 | 13.82 - 14.59 | 1.1144 times | Fri 07 August 2026 | 13.99 (-0.14%) | 14.11 | 13.83 - 14.48 | 1.4303 times | Fri 31 July 2026 | 14.01 (4.16%) | 13.59 | 13.59 - 14.23 | 1.3063 times | Fri 24 July 2026 | 13.45 (0%) | 13.48 | 13.36 - 13.61 | 0.2553 times | Fri 24 July 2026 | 13.45 (-2.11%) | 13.72 | 13.17 - 13.79 | 1.1765 times | Fri 17 July 2026 | 13.74 (2.16%) | 13.44 | 13.32 - 14.02 | 1.1337 times | Fri 10 July 2026 | 13.45 (-0.96%) | 13.51 | 13.00 - 13.67 | 1.0061 times | Thu 02 July 2026 | 13.58 (-0.07%) | 13.54 | 13.38 - 14.05 | 1.3165 times | Fri 26 June 2026 | 13.59 (5.84%) | 12.85 | 12.85 - 13.65 | 1.8437 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 13.5 and 14.27
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 14.12 |
| Monthly Target 4 | 14.42 |
| Monthly Target 5 | 14.89 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 13.95 (-0.43%) | 14.11 | 13.82 - 14.59 | 0.8277 times | Fri 31 July 2026 | 14.01 (2.41%) | 13.73 | 13.00 - 14.23 | 1.1737 times | Tue 30 June 2026 | 13.68 (9.09%) | 12.42 | 12.13 - 13.69 | 1.2767 times | Fri 29 May 2026 | 12.54 (0.72%) | 12.45 | 11.70 - 12.76 | 0.8274 times | Thu 30 April 2026 | 12.45 (11.46%) | 11.32 | 11.26 - 13.02 | 1.1866 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.7629 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 0.9029 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.0712 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.1929 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.7781 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 0.8985 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 14.16 |
| 20 day DMA | 14.15 |
| 35 day DMA | 13.89 |
| 50 day DMA | 13.72 |
| 100 day DMA | 13.07 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 14.07 | 14.12 |
| 12 day EMA | 14.09 | 14.12 | 14.15 |
| 20 day EMA | 14.05 | 14.06 | 14.07 |
| 35 day EMA | 13.89 | 13.89 | 13.89 |
| 50 day EMA | 13.67 | 13.66 | 13.65 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 14.1 | 14.2 |
| 12 day SMA | 14.16 | 14.16 | 14.19 |
| 20 day SMA | 14.15 | 14.14 | 14.12 |
| 35 day SMA | 13.89 | 13.87 | 13.86 |
| 50 day SMA | 13.72 | 13.71 | 13.69 |
| 100 day SMA | 13.07 | 13.04 | 13.02 |
| 150 day SMA | 12.58 | 12.57 | 12.55 |
| 200 day SMA | 12.19 | 12.17 | 12.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.