Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 13.12 and 13.39
| Daily Target 1 | 13.07 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 13.336666666667 |
| Daily Target 4 | 13.44 |
| Daily Target 5 | 13.61 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 13.28 (-1.56%) | 13.43 | 13.23 - 13.50 | 0.8782 times | Wed 11 December 2024 | 13.49 (0.97%) | 13.51 | 13.41 - 13.67 | 1.5276 times | Tue 10 December 2024 | 13.36 (0.53%) | 13.36 | 13.16 - 13.55 | 1.0257 times | Mon 09 December 2024 | 13.29 (-3.7%) | 13.49 | 13.29 - 13.58 | 0.4297 times | Tue 26 November 2024 | 13.80 (0%) | 13.90 | 13.79 - 14.00 | 0.8375 times | Tue 26 November 2024 | 13.80 (-1.57%) | 13.90 | 13.79 - 14.00 | 0.8375 times | Mon 25 November 2024 | 14.02 (1.45%) | 13.98 | 13.88 - 14.38 | 1.3851 times | Fri 22 November 2024 | 13.82 (2.37%) | 13.50 | 13.50 - 13.88 | 1.226 times | Thu 21 November 2024 | 13.50 (0.97%) | 13.47 | 13.40 - 13.70 | 1.0148 times | Wed 20 November 2024 | 13.37 (0.3%) | 13.32 | 13.17 - 13.42 | 0.8381 times | Tue 19 November 2024 | 13.33 (-0.45%) | 13.17 | 13.17 - 13.41 | 0.8129 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 12.97 and 13.48
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.37 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 13.88 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 13.28 (-3.77%) | 13.49 | 13.16 - 13.67 | 0.6247 times | Tue 26 November 2024 | 13.80 (0%) | 13.90 | 13.79 - 14.00 | 0.1355 times | Tue 26 November 2024 | 13.80 (-0.14%) | 13.98 | 13.79 - 14.38 | 0.3596 times | Fri 22 November 2024 | 13.82 (2.29%) | 13.55 | 13.17 - 13.88 | 0.7646 times | Fri 15 November 2024 | 13.51 (-0.15%) | 13.72 | 13.35 - 14.13 | 1.1275 times | Fri 08 November 2024 | 13.53 (9.47%) | 12.20 | 12.12 - 14.54 | 1.8608 times | Fri 01 November 2024 | 12.36 (-0.88%) | 12.49 | 12.07 - 12.87 | 1.1982 times | Fri 25 October 2024 | 12.47 (-5.82%) | 13.26 | 12.45 - 13.26 | 1.7537 times | Fri 18 October 2024 | 13.24 (3.36%) | 12.80 | 12.18 - 13.52 | 0.8306 times | Fri 11 October 2024 | 12.81 (2.07%) | 12.49 | 12.12 - 12.87 | 1.3448 times | Fri 04 October 2024 | 12.55 (1.21%) | 12.39 | 12.06 - 12.67 | 0.9277 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 12.97 and 13.48
| Monthly Target 1 | 12.86 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.37 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 13.28 (-3.77%) | 13.49 | 13.16 - 13.67 | 0.1417 times | Tue 26 November 2024 | 13.80 (11.38%) | 12.46 | 12.12 - 14.54 | 0.9991 times | Thu 31 October 2024 | 12.39 (-1.35%) | 12.48 | 12.06 - 13.52 | 1.2986 times | Mon 30 September 2024 | 12.56 (-1.8%) | 12.65 | 11.71 - 13.23 | 0.9679 times | Fri 30 August 2024 | 12.79 (-2.81%) | 13.18 | 11.39 - 13.19 | 1.055 times | Wed 31 July 2024 | 13.16 (22.53%) | 10.71 | 10.30 - 13.59 | 1.5022 times | Fri 28 June 2024 | 10.74 (1.99%) | 10.67 | 9.80 - 10.82 | 1.2 times | Fri 31 May 2024 | 10.53 (5.09%) | 10.07 | 10.01 - 11.08 | 0.9938 times | Tue 30 April 2024 | 10.02 (-12.95%) | 11.50 | 9.80 - 11.50 | 1.0083 times | Thu 28 March 2024 | 11.51 (4.92%) | 10.89 | 10.54 - 11.56 | 0.8333 times | Thu 29 February 2024 | 10.97 (-0.99%) | 11.16 | 10.42 - 11.54 | 1.1083 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 13.44 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.61 |
| 35 day DMA | 13.22 |
| 50 day DMA | 12.99 |
| 100 day DMA | 12.74 |
| 150 day DMA | 12.01 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.52 | 13.53 |
| 12 day EMA | 13.48 | 13.52 | 13.53 |
| 20 day EMA | 13.42 | 13.44 | 13.43 |
| 35 day EMA | 13.26 | 13.26 | 13.25 |
| 50 day EMA | 13.02 | 13.01 | 12.99 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.44 | 13.55 | 13.65 |
| 12 day SMA | 13.54 | 13.56 | 13.56 |
| 20 day SMA | 13.61 | 13.57 | 13.51 |
| 35 day SMA | 13.22 | 13.21 | 13.2 |
| 50 day SMA | 12.99 | 12.98 | 12.96 |
| 100 day SMA | 12.74 | 12.73 | 12.72 |
| 150 day SMA | 12.01 | 11.99 | 11.97 |
| 200 day SMA | 11.72 | 11.71 | 11.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.