Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 13.29 and 13.82
| Daily Target 1 | 13.19 |
| Daily Target 2 | 13.38 |
| Daily Target 3 | 13.716666666667 |
| Daily Target 4 | 13.91 |
| Daily Target 5 | 14.25 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.58 (-2.72%) | 14.00 | 13.52 - 14.05 | 0.592 times | Wed 01 July 2026 | 13.96 (2.05%) | 13.73 | 13.65 - 14.00 | 0.7979 times | Tue 30 June 2026 | 13.68 (0.81%) | 13.57 | 13.42 - 13.69 | 0.9258 times | Mon 29 June 2026 | 13.57 (-0.15%) | 13.54 | 13.38 - 13.60 | 1.2106 times | Fri 26 June 2026 | 13.59 (0.3%) | 13.56 | 13.40 - 13.65 | 2.2322 times | Thu 25 June 2026 | 13.55 (1.12%) | 13.44 | 13.42 - 13.64 | 0.8327 times | Wed 24 June 2026 | 13.40 (1.44%) | 13.20 | 13.17 - 13.43 | 0.7063 times | Tue 23 June 2026 | 13.21 (1.93%) | 12.98 | 12.90 - 13.23 | 0.5416 times | Mon 22 June 2026 | 12.96 (0.93%) | 12.85 | 12.85 - 13.04 | 0.6255 times | Thu 18 June 2026 | 12.84 (0.71%) | 12.81 | 12.70 - 12.93 | 1.5353 times | Wed 17 June 2026 | 12.75 (-2.22%) | 12.94 | 12.58 - 13.12 | 0.7497 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 13.48 and 14.15
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.29 |
| Weekly Target 3 | 13.67 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.58 (-0.07%) | 13.54 | 13.38 - 14.05 | 1.3197 times | Fri 26 June 2026 | 13.59 (5.84%) | 12.85 | 12.85 - 13.65 | 1.8481 times | Thu 18 June 2026 | 12.84 (-2.65%) | 13.19 | 12.58 - 13.29 | 1.2851 times | Fri 12 June 2026 | 13.19 (4.68%) | 12.67 | 12.66 - 13.19 | 0.9383 times | Fri 05 June 2026 | 12.60 (0.48%) | 12.42 | 12.13 - 12.73 | 1.0129 times | Fri 29 May 2026 | 12.54 (1.29%) | 12.39 | 12.35 - 12.65 | 0.6457 times | Fri 22 May 2026 | 12.38 (4.38%) | 11.93 | 11.93 - 12.49 | 0.8617 times | Fri 15 May 2026 | 11.86 (-4.43%) | 12.46 | 11.70 - 12.52 | 0.9674 times | Fri 08 May 2026 | 12.41 (-1.74%) | 12.64 | 12.30 - 12.76 | 0.5605 times | Wed 06 May 2026 | 12.63 (0.32%) | 12.50 | 12.30 - 12.72 | 0.5606 times | Fri 01 May 2026 | 12.59 (1.29%) | 12.57 | 12.21 - 13.02 | 1.5876 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 13.29 and 13.82
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 13.716666666667 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.58 (-0.73%) | 13.73 | 13.52 - 14.05 | 0.1253 times | Tue 30 June 2026 | 13.68 (9.09%) | 12.42 | 12.13 - 13.69 | 1.4169 times | Fri 29 May 2026 | 12.54 (0.72%) | 12.45 | 11.70 - 12.76 | 0.9183 times | Thu 30 April 2026 | 12.45 (11.46%) | 11.32 | 11.26 - 13.02 | 1.317 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.8467 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 1.0021 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.1889 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.3239 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.8636 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 0.9972 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.7977 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.14 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.69 |
| 100 day DMA | 12.16 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.67 | 13.52 |
| 12 day EMA | 13.41 | 13.38 | 13.28 |
| 20 day EMA | 13.21 | 13.17 | 13.09 |
| 35 day EMA | 12.99 | 12.96 | 12.9 |
| 50 day EMA | 12.77 | 12.74 | 12.69 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.67 | 13.56 |
| 12 day SMA | 13.34 | 13.3 | 13.23 |
| 20 day SMA | 13.14 | 13.07 | 13 |
| 35 day SMA | 12.78 | 12.73 | 12.68 |
| 50 day SMA | 12.69 | 12.67 | 12.63 |
| 100 day SMA | 12.16 | 12.15 | 12.14 |
| 150 day SMA | 11.94 | 11.92 | 11.9 |
| 200 day SMA | 11.61 | 11.59 | 11.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.