Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 13.69 and 13.9
| Daily Target 1 | 13.65 |
| Daily Target 2 | 13.73 |
| Daily Target 3 | 13.863333333333 |
| Daily Target 4 | 13.94 |
| Daily Target 5 | 14.07 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.80 (-1.57%) | 13.90 | 13.79 - 14.00 | 0.774 times | Mon 25 November 2024 | 14.02 (1.45%) | 13.98 | 13.88 - 14.38 | 1.2801 times | Fri 22 November 2024 | 13.82 (2.37%) | 13.50 | 13.50 - 13.88 | 1.1331 times | Thu 21 November 2024 | 13.50 (0.97%) | 13.47 | 13.40 - 13.70 | 0.938 times | Wed 20 November 2024 | 13.37 (0.3%) | 13.32 | 13.17 - 13.42 | 0.7746 times | Tue 19 November 2024 | 13.33 (-0.45%) | 13.17 | 13.17 - 13.41 | 0.7513 times | Mon 18 November 2024 | 13.39 (-0.89%) | 13.55 | 13.37 - 13.62 | 0.7708 times | Fri 15 November 2024 | 13.51 (-0.44%) | 13.64 | 13.35 - 13.70 | 1.0302 times | Thu 14 November 2024 | 13.57 (-0.66%) | 13.66 | 13.48 - 13.82 | 1.4902 times | Wed 13 November 2024 | 13.66 (-0.65%) | 13.89 | 13.64 - 14.09 | 1.0578 times | Tue 12 November 2024 | 13.75 (-1.36%) | 13.88 | 13.72 - 14.05 | 1.4609 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 13.5 and 14.09
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 13.99 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.80 (-0.14%) | 13.98 | 13.79 - 14.38 | 0.3223 times | Fri 22 November 2024 | 13.82 (2.29%) | 13.55 | 13.17 - 13.88 | 0.6854 times | Fri 15 November 2024 | 13.51 (-0.15%) | 13.72 | 13.35 - 14.13 | 1.0107 times | Fri 08 November 2024 | 13.53 (9.47%) | 12.20 | 12.12 - 14.54 | 1.6681 times | Fri 01 November 2024 | 12.36 (-0.88%) | 12.49 | 12.07 - 12.87 | 1.0741 times | Fri 25 October 2024 | 12.47 (-5.82%) | 13.26 | 12.45 - 13.26 | 1.5721 times | Fri 18 October 2024 | 13.24 (3.36%) | 12.80 | 12.18 - 13.52 | 0.7446 times | Fri 11 October 2024 | 12.81 (2.07%) | 12.49 | 12.12 - 12.87 | 1.2055 times | Fri 04 October 2024 | 12.55 (1.21%) | 12.39 | 12.06 - 12.67 | 0.8316 times | Fri 27 September 2024 | 12.40 (-3.5%) | 12.88 | 12.25 - 12.97 | 0.8854 times | Fri 20 September 2024 | 12.85 (3.46%) | 12.43 | 12.26 - 13.23 | 1.3308 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 12.96 and 15.38
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 13.486666666667 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.80 (11.38%) | 12.46 | 12.12 - 14.54 | 0.8855 times | Thu 31 October 2024 | 12.39 (-1.35%) | 12.48 | 12.06 - 13.52 | 1.1874 times | Mon 30 September 2024 | 12.56 (-1.8%) | 12.65 | 11.71 - 13.23 | 0.8851 times | Fri 30 August 2024 | 12.79 (-2.81%) | 13.18 | 11.39 - 13.19 | 0.9647 times | Wed 31 July 2024 | 13.16 (22.53%) | 10.71 | 10.30 - 13.59 | 1.3736 times | Fri 28 June 2024 | 10.74 (1.99%) | 10.67 | 9.80 - 10.82 | 1.0974 times | Fri 31 May 2024 | 10.53 (5.09%) | 10.07 | 10.01 - 11.08 | 0.9088 times | Tue 30 April 2024 | 10.02 (-12.95%) | 11.50 | 9.80 - 11.50 | 0.922 times | Thu 28 March 2024 | 11.51 (4.92%) | 10.89 | 10.54 - 11.56 | 0.762 times | Thu 29 February 2024 | 10.97 (-0.99%) | 11.16 | 10.42 - 11.54 | 1.0135 times | Wed 31 January 2024 | 11.08 (-8.28%) | 11.96 | 10.93 - 12.25 | 1.0419 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.64 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.11 |
| 50 day DMA | 12.93 |
| 100 day DMA | 12.65 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 13.72 | 13.57 |
| 12 day EMA | 13.58 | 13.54 | 13.45 |
| 20 day EMA | 13.42 | 13.38 | 13.31 |
| 35 day EMA | 13.21 | 13.17 | 13.12 |
| 50 day EMA | 12.95 | 12.92 | 12.88 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.61 | 13.48 |
| 12 day SMA | 13.64 | 13.62 | 13.57 |
| 20 day SMA | 13.35 | 13.29 | 13.21 |
| 35 day SMA | 13.11 | 13.07 | 13.02 |
| 50 day SMA | 12.93 | 12.91 | 12.88 |
| 100 day SMA | 12.65 | 12.62 | 12.58 |
| 150 day SMA | 11.91 | 11.89 | 11.86 |
| 200 day SMA | 11.66 | 11.65 | 11.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.