Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 10.38 and 10.62
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.423333333333 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 10.66 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.47 (0.48%) | 10.33 | 10.28 - 10.52 | 1.2785 times |
| Fri 28 March 2025 | 10.42 (-2.25%) | 10.64 | 10.35 - 10.69 | 0.8868 times |
| Wed 26 March 2025 | 10.66 (0.09%) | 10.66 | 10.53 - 10.82 | 0.6836 times |
| Mon 24 March 2025 | 10.65 (1.91%) | 10.60 | 10.53 - 10.72 | 0.9747 times |
| Fri 21 March 2025 | 10.45 (0.19%) | 10.38 | 10.26 - 10.47 | 2.372 times |
| Thu 20 March 2025 | 10.43 (-1.04%) | 10.43 | 10.40 - 10.60 | 0.76 times |
| Wed 19 March 2025 | 10.54 (0.48%) | 10.48 | 10.48 - 10.71 | 0.7878 times |
| Tue 18 March 2025 | 10.49 (-0.19%) | 10.47 | 10.36 - 10.51 | 0.7834 times |
| Mon 17 March 2025 | 10.51 (0.19%) | 10.49 | 10.42 - 10.58 | 0.6959 times |
| Fri 14 March 2025 | 10.49 (2.24%) | 10.34 | 10.29 - 10.52 | 0.7774 times |
| Thu 13 March 2025 | 10.26 (-1.16%) | 10.37 | 10.24 - 10.47 | 0.8362 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 10.38 and 10.62
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.423333333333 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.47 (0.48%) | 10.33 | 10.28 - 10.52 | 0.3133 times |
| Fri 28 March 2025 | 10.42 (-0.29%) | 10.60 | 10.35 - 10.82 | 0.6238 times |
| Fri 21 March 2025 | 10.45 (-0.38%) | 10.49 | 10.26 - 10.71 | 1.3233 times |
| Fri 14 March 2025 | 10.49 (-0.76%) | 10.42 | 10.16 - 10.53 | 1.4287 times |
| Fri 07 March 2025 | 10.57 (-3.21%) | 11.05 | 10.23 - 11.07 | 1.1245 times |
| Fri 28 February 2025 | 10.92 (0.18%) | 11.00 | 10.70 - 11.00 | 0.8926 times |
| Fri 21 February 2025 | 10.90 (-3.71%) | 11.29 | 10.87 - 11.38 | 0.6131 times |
| Fri 14 February 2025 | 11.32 (-2.08%) | 11.63 | 11.24 - 11.74 | 0.6834 times |
| Fri 07 February 2025 | 11.56 (-0.86%) | 11.40 | 11.30 - 11.85 | 1.0763 times |
| Fri 31 January 2025 | 11.66 (-3.8%) | 12.62 | 11.55 - 12.63 | 1.9211 times |
| Fri 24 January 2025 | 12.12 (0.25%) | 12.21 | 11.98 - 12.35 | 0.6915 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 9.86 and 10.77
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.566666666667 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.47 (-4.12%) | 11.05 | 10.16 - 11.07 | 1.091 times |
| Fri 28 February 2025 | 10.92 (-6.35%) | 11.40 | 10.70 - 11.85 | 0.7401 times |
| Fri 31 January 2025 | 11.66 (-5.13%) | 12.42 | 11.26 - 12.63 | 1.0679 times |
| Tue 31 December 2024 | 12.29 (-10.94%) | 13.49 | 11.95 - 13.67 | 0.7053 times |
| Tue 26 November 2024 | 13.80 (11.38%) | 12.46 | 12.12 - 14.54 | 0.9099 times |
| Thu 31 October 2024 | 12.39 (-1.35%) | 12.48 | 12.06 - 13.52 | 1.1826 times |
| Mon 30 September 2024 | 12.56 (-1.8%) | 12.65 | 11.71 - 13.23 | 0.8815 times |
| Fri 30 August 2024 | 12.79 (-2.81%) | 13.18 | 11.39 - 13.19 | 0.9608 times |
| Wed 31 July 2024 | 13.16 (22.53%) | 10.71 | 10.30 - 13.59 | 1.368 times |
| Fri 28 June 2024 | 10.74 (1.99%) | 10.67 | 9.80 - 10.82 | 1.0929 times |
| Fri 31 May 2024 | 10.53 (5.09%) | 10.07 | 10.01 - 11.08 | 0.9051 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.81 |
| 50 day DMA | 11.14 |
| 100 day DMA | 11.98 |
| 150 day DMA | 12.18 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.52 | 10.57 |
| 12 day EMA | 10.51 | 10.52 | 10.54 |
| 20 day EMA | 10.61 | 10.62 | 10.64 |
| 35 day EMA | 10.85 | 10.87 | 10.9 |
| 50 day EMA | 11.14 | 11.17 | 11.2 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.52 | 10.55 |
| 12 day SMA | 10.48 | 10.46 | 10.45 |
| 20 day SMA | 10.5 | 10.52 | 10.54 |
| 35 day SMA | 10.81 | 10.85 | 10.89 |
| 50 day SMA | 11.14 | 11.18 | 11.21 |
| 100 day SMA | 11.98 | 12 | 12.03 |
| 150 day SMA | 12.18 | 12.19 | 12.2 |
| 200 day SMA | 11.98 | 11.98 | 11.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.