HothTherapeutics HOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hoth Therapeutics HOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HothTherapeutics

Strong Daily Stock price targets for HothTherapeutics HOTH are 0.7 and 0.75

Daily Target 10.68
Daily Target 20.71
Daily Target 30.73333333333333
Daily Target 40.76
Daily Target 50.78

Daily price and volume Hoth Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 0.73 (-2.67%) 0.74 0.71 - 0.76 0.4624 times
Thu 30 April 2026 0.75 (5.63%) 0.71 0.70 - 0.76 0.6103 times
Wed 29 April 2026 0.71 (-2.74%) 0.74 0.69 - 0.74 0.7203 times
Tue 28 April 2026 0.73 (-5.19%) 0.78 0.71 - 0.78 1.0136 times
Mon 27 April 2026 0.77 (-4.94%) 0.79 0.77 - 0.84 0.7317 times
Fri 24 April 2026 0.81 (1.25%) 0.77 0.76 - 0.81 0.8897 times
Thu 23 April 2026 0.80 (1.27%) 0.78 0.75 - 0.80 0.9936 times
Wed 22 April 2026 0.79 (5.33%) 0.72 0.72 - 0.80 1.347 times
Tue 21 April 2026 0.75 (1.35%) 0.72 0.72 - 0.75 1.1115 times
Mon 20 April 2026 0.74 (1.37%) 0.65 0.63 - 0.75 2.12 times
Fri 17 April 2026 0.73 (0%) 0.72 0.70 - 0.75 2.0527 times

Daily chart HothTherapeutics

Weekly price and charts HothTherapeutics

Strong weekly Stock price targets for HothTherapeutics HOTH are 0.64 and 0.79

Weekly Target 10.6
Weekly Target 20.67
Weekly Target 30.75333333333333
Weekly Target 40.82
Weekly Target 50.9

Weekly price and volumes for Hoth Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 0.73 (-9.88%) 0.79 0.69 - 0.84 0.1155 times
Fri 24 April 2026 0.81 (10.96%) 0.65 0.63 - 0.81 0.2109 times
Fri 17 April 2026 0.73 (40.38%) 0.52 0.49 - 0.91 8.5811 times
Fri 10 April 2026 0.52 (-7.14%) 0.57 0.51 - 0.60 0.1349 times
Thu 02 April 2026 0.56 (-30.86%) 0.79 0.50 - 0.91 0.3229 times
Fri 27 March 2026 0.81 (-10.99%) 0.91 0.79 - 0.95 0.0886 times
Fri 20 March 2026 0.91 (-11.65%) 1.04 0.88 - 1.07 0.0858 times
Fri 13 March 2026 1.03 (5.1%) 0.97 0.96 - 1.26 0.255 times
Fri 06 March 2026 0.98 (-2.97%) 0.98 0.96 - 1.07 0.1132 times
Fri 27 February 2026 1.01 (-3.81%) 1.04 0.99 - 1.08 0.0922 times
Fri 20 February 2026 1.05 (2.94%) 1.02 0.97 - 1.10 0.0759 times

weekly chart HothTherapeutics

Monthly price and charts HothTherapeutics

Strong monthly Stock price targets for HothTherapeutics HOTH are 0.7 and 0.75

Monthly Target 10.68
Monthly Target 20.71
Monthly Target 30.73333333333333
Monthly Target 40.76
Monthly Target 50.78

Monthly price and volumes Hoth Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 0.73 (-2.67%) 0.74 0.71 - 0.76 0.0088 times
Thu 30 April 2026 0.75 (-10.71%) 0.82 0.49 - 0.91 5.429 times
Tue 31 March 2026 0.84 (-16.83%) 0.98 0.76 - 1.26 0.329 times
Fri 27 February 2026 1.01 (13.48%) 0.85 0.75 - 1.10 0.4185 times
Fri 30 January 2026 0.89 (-10.1%) 1.02 0.87 - 1.24 0.5149 times
Wed 31 December 2025 0.99 (-18.18%) 1.20 0.97 - 1.27 0.1169 times
Fri 28 November 2025 1.21 (-14.79%) 1.38 1.01 - 1.41 0.1969 times
Fri 31 October 2025 1.42 (-12.35%) 1.61 1.28 - 1.78 0.8437 times
Tue 30 September 2025 1.62 (39.66%) 1.28 1.21 - 2.12 1.9965 times
Fri 29 August 2025 1.16 (-12.78%) 1.29 1.14 - 1.40 0.1458 times
Thu 31 July 2025 1.33 (13.68%) 1.17 1.15 - 1.57 0.3648 times

monthly chart HothTherapeutics

DMA SMA EMA moving averages of Hoth Therapeutics HOTH

DMA (daily moving average) of Hoth Therapeutics HOTH

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.75
20 day DMA 0.68
35 day DMA 0.76
50 day DMA 0.84
100 day DMA 0.93
150 day DMA 1.07
200 day DMA 1.16

EMA (exponential moving average) of Hoth Therapeutics HOTH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.740.74
12 day EMA0.740.740.74
20 day EMA0.740.740.74
35 day EMA0.80.80.8
50 day EMA0.850.850.85

SMA (simple moving average) of Hoth Therapeutics HOTH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.750.76
12 day SMA0.750.750.74
20 day SMA0.680.670.66
35 day SMA0.760.780.78
50 day SMA0.840.850.85
100 day SMA0.930.940.94
150 day SMA1.071.081.09
200 day SMA1.161.161.17
Back to top | Use Dark Theme