Login or Join
HomepageHothTherapeutics HOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoth Therapeutics HOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HothTherapeutics
Strong Daily Stock price targets for HothTherapeutics HOTH are 0.91 and 0.95
| Daily Target 1 | 0.9 |
| Daily Target 2 | 0.91 |
| Daily Target 3 | 0.93666666666667 |
| Daily Target 4 | 0.95 |
| Daily Target 5 | 0.98 |
Daily price and volume Hoth Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.93 (-5.1%) | 0.94 | 0.92 - 0.96 | 0.442 times |
| Wed 02 April 2025 | 0.98 (1.03%) | 1.00 | 0.91 - 1.05 | 7.0046 times |
| Tue 01 April 2025 | 0.97 (-3%) | 0.98 | 0.95 - 1.01 | 0.4073 times |
| Mon 31 March 2025 | 1.00 (-2.91%) | 1.02 | 0.98 - 1.04 | 0.4146 times |
| Fri 28 March 2025 | 1.03 (0.98%) | 1.00 | 1.00 - 1.04 | 0.1578 times |
| Wed 26 March 2025 | 1.02 (-4.67%) | 1.02 | 1.01 - 1.06 | 0.5339 times |
| Mon 24 March 2025 | 1.07 (-0.93%) | 1.08 | 1.04 - 1.08 | 0.2377 times |
| Fri 21 March 2025 | 1.08 (0.93%) | 1.07 | 1.03 - 1.08 | 0.2266 times |
| Thu 20 March 2025 | 1.07 (2.88%) | 1.02 | 1.02 - 1.07 | 0.2145 times |
| Wed 19 March 2025 | 1.04 (-1.89%) | 1.06 | 1.01 - 1.10 | 0.3611 times |
| Tue 18 March 2025 | 1.06 (-9.4%) | 1.18 | 1.04 - 1.19 | 1.6184 times |
Weekly price and charts HothTherapeutics
Strong weekly Stock price targets for HothTherapeutics HOTH are 0.85 and 0.99
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.96333333333333 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Hoth Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.93 (-9.71%) | 1.02 | 0.91 - 1.05 | 1.8815 times |
| Fri 28 March 2025 | 1.03 (-4.63%) | 1.08 | 1.00 - 1.08 | 0.2115 times |
| Fri 21 March 2025 | 1.08 (-2.7%) | 1.09 | 1.01 - 1.19 | 0.6455 times |
| Fri 14 March 2025 | 1.11 (1.83%) | 1.10 | 1.01 - 1.19 | 0.5828 times |
| Fri 07 March 2025 | 1.09 (18.48%) | 0.94 | 0.84 - 1.28 | 4.1594 times |
| Fri 28 February 2025 | 0.92 (-13.21%) | 1.05 | 0.88 - 1.07 | 0.316 times |
| Fri 21 February 2025 | 1.06 (-6.19%) | 1.13 | 1.01 - 1.15 | 0.3865 times |
| Fri 14 February 2025 | 1.13 (-2.59%) | 1.13 | 0.99 - 1.15 | 0.6077 times |
| Fri 07 February 2025 | 1.16 (-7.94%) | 1.20 | 1.16 - 1.26 | 0.4428 times |
| Fri 31 January 2025 | 1.26 (-7.35%) | 1.29 | 1.20 - 1.35 | 0.7663 times |
| Fri 24 January 2025 | 1.36 (-9.33%) | 1.50 | 1.27 - 1.71 | 2.6537 times |
Monthly price and charts HothTherapeutics
Strong monthly Stock price targets for HothTherapeutics HOTH are 0.85 and 0.99
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 0.96333333333333 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Hoth Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.93 (-7%) | 0.98 | 0.91 - 1.05 | 0.0736 times |
| Mon 31 March 2025 | 1.00 (8.7%) | 0.94 | 0.84 - 1.28 | 0.2345 times |
| Fri 28 February 2025 | 0.92 (-26.98%) | 1.20 | 0.88 - 1.26 | 0.0722 times |
| Fri 31 January 2025 | 1.26 (68%) | 0.76 | 0.74 - 3.80 | 6.2902 times |
| Tue 31 December 2024 | 0.75 (-6.25%) | 0.86 | 0.70 - 0.87 | 0.1137 times |
| Tue 26 November 2024 | 0.80 (-5.88%) | 0.90 | 0.76 - 1.02 | 0.2679 times |
| Thu 31 October 2024 | 0.85 (-3.41%) | 0.90 | 0.65 - 1.33 | 0.3663 times |
| Mon 30 September 2024 | 0.88 (27.54%) | 0.69 | 0.66 - 1.50 | 2.0702 times |
| Fri 30 August 2024 | 0.69 (0%) | 0.70 | 0.58 - 0.78 | 0.0676 times |
| Wed 31 July 2024 | 0.69 (-24.18%) | 0.91 | 0.62 - 1.27 | 0.4437 times |
| Fri 28 June 2024 | 0.91 (-22.22%) | 1.16 | 0.86 - 1.20 | 0.0364 times |
Indicator Analysis of HothTherapeutics
Please login to view indicator analysis. or View indicator analysis of HothTherapeutics HOTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoth Therapeutics HOTH
DMA (daily moving average) of Hoth Therapeutics HOTH
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Hoth Therapeutics HOTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 1 | 1.01 |
| 12 day EMA | 1.01 | 1.03 | 1.04 |
| 20 day EMA | 1.04 | 1.05 | 1.06 |
| 35 day EMA | 1.09 | 1.1 | 1.11 |
| 50 day EMA | 1.12 | 1.13 | 1.14 |
SMA (simple moving average) of Hoth Therapeutics HOTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 1 | 1.02 |
| 12 day SMA | 1.04 | 1.05 | 1.06 |
| 20 day SMA | 1.06 | 1.08 | 1.07 |
| 35 day SMA | 1.05 | 1.05 | 1.06 |
| 50 day SMA | 1.11 | 1.13 | 1.14 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1 | 1 | 1 |
| 200 day SMA | 0.96 | 0.96 | 0.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.