HothTherapeutics HOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hoth Therapeutics HOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HothTherapeutics

Strong Daily Stock price targets for HothTherapeutics HOTH are 1.11 and 1.18

Daily Target 11.05
Daily Target 21.09
Daily Target 31.12
Daily Target 41.16
Daily Target 51.19

Daily price and volume Hoth Therapeutics

Date Closing Open Range Volume
Fri 14 February 2025 1.13 (5.61%) 1.10 1.08 - 1.15 0.7561 times
Thu 13 February 2025 1.07 (-0.93%) 1.03 1.01 - 1.08 0.6727 times
Wed 12 February 2025 1.08 (5.88%) 1.02 1.00 - 1.09 0.5574 times
Tue 11 February 2025 1.02 (-5.56%) 1.04 0.99 - 1.07 1.1193 times
Mon 10 February 2025 1.08 (-6.9%) 1.13 1.03 - 1.15 2.6792 times
Fri 07 February 2025 1.16 (-3.33%) 1.25 1.16 - 1.25 0.9043 times
Thu 06 February 2025 1.20 (-3.23%) 1.26 1.20 - 1.26 0.8454 times
Wed 05 February 2025 1.24 (1.64%) 1.26 1.20 - 1.26 0.8461 times
Tue 04 February 2025 1.22 (0.83%) 1.23 1.20 - 1.25 0.7346 times
Mon 03 February 2025 1.21 (-3.97%) 1.20 1.16 - 1.24 0.885 times
Fri 31 January 2025 1.26 (-1.56%) 1.31 1.23 - 1.35 1.5133 times

 Daily chart HothTherapeutics

Weekly price and charts HothTherapeutics

Strong weekly Stock price targets for HothTherapeutics HOTH are 1.05 and 1.21

Weekly Target 10.93
Weekly Target 21.03
Weekly Target 31.09
Weekly Target 41.19
Weekly Target 51.25

Weekly price and volumes for Hoth Therapeutics

Date Closing Open Range Volume
Fri 14 February 2025 1.13 (-2.59%) 1.13 0.99 - 1.15 0.0389 times
Fri 07 February 2025 1.16 (-7.94%) 1.20 1.16 - 1.26 0.0283 times
Fri 31 January 2025 1.26 (-7.35%) 1.29 1.20 - 1.35 0.049 times
Fri 24 January 2025 1.36 (-9.33%) 1.50 1.27 - 1.71 0.1698 times
Fri 17 January 2025 1.50 (0%) 1.66 1.47 - 1.66 0.0148 times
Fri 17 January 2025 1.50 (-21.05%) 1.74 1.47 - 2.04 0.1476 times
Fri 10 January 2025 1.90 (0%) 1.80 1.17 - 2.79 1.2594 times
Wed 08 January 2025 1.90 (143.59%) 0.79 0.78 - 3.80 8.1255 times
Fri 03 January 2025 0.78 (1.3%) 0.76 0.71 - 0.82 0.0139 times
Fri 27 December 2024 0.77 (-4.94%) 0.84 0.70 - 0.84 0.1527 times
Fri 20 December 2024 0.81 (0%) 0.83 0.73 - 0.84 0.0085 times

 weekly chart HothTherapeutics

Monthly price and charts HothTherapeutics

Strong monthly Stock price targets for HothTherapeutics HOTH are 0.93 and 1.2

Monthly Target 10.86
Monthly Target 20.99
Monthly Target 31.1266666666667
Monthly Target 41.26
Monthly Target 51.4

Monthly price and volumes Hoth Therapeutics

Date Closing Open Range Volume
Fri 14 February 2025 1.13 (-10.32%) 1.20 0.99 - 1.26 0.0446 times
Fri 31 January 2025 1.26 (68%) 0.76 0.74 - 3.80 6.4811 times
Tue 31 December 2024 0.75 (-6.25%) 0.86 0.70 - 0.87 0.1172 times
Tue 26 November 2024 0.80 (-5.88%) 0.90 0.76 - 1.02 0.276 times
Thu 31 October 2024 0.85 (-3.41%) 0.90 0.65 - 1.33 0.3775 times
Mon 30 September 2024 0.88 (27.54%) 0.69 0.66 - 1.50 2.1331 times
Fri 30 August 2024 0.69 (0%) 0.70 0.58 - 0.78 0.0696 times
Wed 31 July 2024 0.69 (-24.18%) 0.91 0.62 - 1.27 0.4572 times
Fri 28 June 2024 0.91 (-22.22%) 1.16 0.86 - 1.20 0.0375 times
Fri 31 May 2024 1.17 (-4.1%) 1.19 1.15 - 1.27 0.0063 times
Tue 30 April 2024 1.22 (-19.74%) 1.48 1.10 - 1.49 0.0141 times

 monthly chart HothTherapeutics

DMA SMA EMA moving averages of Hoth Therapeutics HOTH

DMA (daily moving average) of Hoth Therapeutics HOTH

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.16
20 day DMA 1.24
35 day DMA 1.3
50 day DMA 1.15
100 day DMA 1.01
150 day DMA 0.94
200 day DMA 0.98

EMA (exponential moving average) of Hoth Therapeutics HOTH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.11.11
12 day EMA1.161.161.18
20 day EMA1.21.211.22
35 day EMA1.151.151.16
50 day EMA1.131.131.13

SMA (simple moving average) of Hoth Therapeutics HOTH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.081.11
12 day SMA1.161.171.19
20 day SMA1.241.261.28
35 day SMA1.31.291.28
50 day SMA1.151.151.14
100 day SMA1.011.011.01
150 day SMA0.940.940.94
200 day SMA0.980.980.98
Back to top | Use Dark Theme