Login or Join
HomepageHothTherapeutics HOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoth Therapeutics HOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HothTherapeutics
Strong Daily Stock price targets for HothTherapeutics HOTH are 1.15 and 1.21
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.1933333333333 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.25 |
Daily price and volume Hoth Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.18 (-4.07%) | 1.19 | 1.17 - 1.23 | 0.4025 times | Wed 17 April 2024 | 1.23 (2.5%) | 1.21 | 1.15 - 1.26 | 0.4825 times | Tue 16 April 2024 | 1.20 (0%) | 1.20 | 1.15 - 1.27 | 1.5483 times | Mon 15 April 2024 | 1.20 (-1.64%) | 1.23 | 1.19 - 1.27 | 1.1335 times | Fri 12 April 2024 | 1.22 (-3.94%) | 1.31 | 1.22 - 1.31 | 0.577 times | Thu 11 April 2024 | 1.27 (0.79%) | 1.28 | 1.22 - 1.32 | 0.7947 times | Wed 10 April 2024 | 1.26 (-1.56%) | 1.26 | 1.21 - 1.32 | 1.386 times | Tue 09 April 2024 | 1.28 (-4.48%) | 1.37 | 1.25 - 1.39 | 1.0164 times | Mon 08 April 2024 | 1.34 (-4.29%) | 1.38 | 1.29 - 1.40 | 1.3285 times | Fri 05 April 2024 | 1.40 (-2.1%) | 1.45 | 1.35 - 1.45 | 1.3306 times | Thu 04 April 2024 | 1.43 (0.7%) | 1.45 | 1.40 - 1.45 | 0.7639 times |
Weekly price and charts HothTherapeutics
Strong weekly Stock price targets for HothTherapeutics HOTH are 1.11 and 1.23
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.2 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Hoth Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.18 (-3.28%) | 1.23 | 1.15 - 1.27 | 0.0636 times | Fri 12 April 2024 | 1.22 (-12.86%) | 1.38 | 1.21 - 1.40 | 0.091 times | Fri 05 April 2024 | 1.40 (-7.89%) | 1.48 | 1.34 - 1.49 | 0.2262 times | Thu 28 March 2024 | 1.52 (1.33%) | 1.50 | 1.30 - 1.60 | 1.367 times | Fri 22 March 2024 | 1.50 (29.31%) | 1.15 | 1.15 - 1.67 | 7.8927 times | Fri 15 March 2024 | 1.16 (-10.77%) | 1.34 | 1.16 - 1.35 | 0.0649 times | Fri 08 March 2024 | 1.30 (-2.99%) | 1.32 | 1.25 - 1.33 | 0.0305 times | Fri 01 March 2024 | 1.34 (3.08%) | 1.26 | 1.22 - 1.34 | 0.186 times | Fri 23 February 2024 | 1.30 (-5.8%) | 1.38 | 1.26 - 1.40 | 0.026 times | Fri 16 February 2024 | 1.38 (0%) | 1.43 | 1.32 - 1.44 | 0.052 times | Fri 09 February 2024 | 1.38 (6.98%) | 1.43 | 1.33 - 1.46 | 0.0733 times |
Monthly price and charts HothTherapeutics
Strong monthly Stock price targets for HothTherapeutics HOTH are 1 and 1.34
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.2733333333333 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Hoth Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.18 (-22.37%) | 1.48 | 1.15 - 1.49 | 0.1709 times | Thu 28 March 2024 | 1.52 (23.58%) | 1.34 | 1.15 - 1.67 | 4.2055 times | Thu 29 February 2024 | 1.23 (-9.56%) | 1.32 | 1.22 - 1.46 | 0.149 times | Wed 31 January 2024 | 1.36 (-5.56%) | 1.44 | 1.16 - 1.69 | 0.622 times | Fri 29 December 2023 | 1.44 (28.57%) | 1.12 | 1.08 - 1.73 | 1.9033 times | Thu 30 November 2023 | 1.12 (-8.2%) | 1.25 | 0.99 - 1.28 | 0.2891 times | Tue 31 October 2023 | 1.22 (-19.74%) | 1.61 | 1.12 - 1.65 | 0.2123 times | Fri 29 September 2023 | 1.52 (-29.95%) | 2.21 | 1.50 - 3.37 | 1.7907 times | Thu 31 August 2023 | 2.17 (-16.86%) | 2.61 | 2.11 - 2.65 | 0.444 times | Mon 31 July 2023 | 2.61 (-13%) | 3.07 | 2.50 - 3.10 | 0.2134 times | Fri 30 June 2023 | 3.00 (88.68%) | 1.80 | 1.55 - 4.30 | 17.8644 times |
Indicator Analysis of HothTherapeutics
Please login to view indicator analysis. or View indicator analysis of HothTherapeutics HOTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoth Therapeutics HOTH
DMA (daily moving average) of Hoth Therapeutics HOTH
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Hoth Therapeutics HOTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.23 | 1.23 |
| 12 day EMA | 1.26 | 1.28 | 1.29 |
| 20 day EMA | 1.31 | 1.32 | 1.33 |
| 35 day EMA | 1.3 | 1.31 | 1.32 |
| 50 day EMA | 1.31 | 1.32 | 1.32 |
SMA (simple moving average) of Hoth Therapeutics HOTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.22 | 1.23 |
| 12 day SMA | 1.29 | 1.3 | 1.32 |
| 20 day SMA | 1.36 | 1.38 | 1.38 |
| 35 day SMA | 1.32 | 1.33 | 1.33 |
| 50 day SMA | 1.33 | 1.34 | 1.34 |
| 100 day SMA | 1.32 | 1.32 | 1.32 |
| 150 day SMA | 1.32 | 1.33 | 1.33 |
| 200 day SMA | 1.6 | 1.61 | 1.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.