HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 17.94 and 18.04

Daily Target 1	17.92
Daily Target 2	17.95
Daily Target 3	18.016666666667
Daily Target 4	18.05
Daily Target 5	18.12

Daily price and volume Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Thu 18 April 2024	17.99 (-0.28%)	18.08	17.98 - 18.08	0.3586 times
Wed 17 April 2024	18.04 (0.56%)	17.65	17.65 - 18.08	0.7595 times
Tue 16 April 2024	17.94 (-0.28%)	17.96	17.93 - 17.96	0.1055 times
Mon 15 April 2024	17.99 (-0.28%)	18.03	17.90 - 18.04	1.097 times
Fri 12 April 2024	18.04 (-0.22%)	18.08	17.96 - 18.09	0.7173 times
Thu 11 April 2024	18.08 (-0.33%)	18.12	18.00 - 18.15	1.1603 times
Wed 10 April 2024	18.14 (-0.82%)	18.28	17.95 - 18.28	2.827 times
Tue 09 April 2024	18.29 (0.05%)	18.21	18.00 - 18.29	0.865 times
Mon 08 April 2024	18.28 (1.56%)	17.90	17.90 - 18.28	1.7511 times
Fri 05 April 2024	18.00 (0.67%)	17.91	17.91 - 18.00	0.3586 times
Thu 04 April 2024	17.88 (-0.17%)	17.95	17.85 - 17.95	0.6118 times

Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 17.61 and 18.04

Weekly Target 1	17.48
Weekly Target 2	17.73
Weekly Target 3	17.906666666667
Weekly Target 4	18.16
Weekly Target 5	18.34

Weekly price and volumes for Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Thu 18 April 2024	17.99 (-0.28%)	18.03	17.65 - 18.08	0.3544 times
Fri 12 April 2024	18.04 (0.22%)	17.90	17.90 - 18.29	1.1179 times
Fri 05 April 2024	18.00 (1.12%)	17.85	17.82 - 18.08	0.3512 times
Thu 28 March 2024	17.80 (-2.47%)	18.35	17.55 - 18.35	1.1179 times
Fri 22 March 2024	18.25 (0.33%)	18.50	17.99 - 18.50	2.5354 times
Fri 15 March 2024	18.19 (-0.33%)	18.19	17.85 - 18.88	1.5174 times
Fri 08 March 2024	18.25 (0.33%)	18.25	18.04 - 18.40	0.8151 times
Fri 01 March 2024	18.19 (0.44%)	18.15	18.07 - 18.20	0.7506 times
Fri 23 February 2024	18.11 (-1.04%)	18.21	18.10 - 18.27	1.1405 times
Fri 16 February 2024	18.30 (0.77%)	18.17	18.17 - 18.47	0.2996 times
Fri 09 February 2024	18.16 (-1.57%)	18.40	18.16 - 18.53	0.3157 times

weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 17.82 and 18.46

Monthly Target 1	17.34
Monthly Target 2	17.66
Monthly Target 3	17.976666666667
Monthly Target 4	18.3
Monthly Target 5	18.62

Monthly price and volumes Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Thu 18 April 2024	17.99 (1.07%)	17.85	17.65 - 18.29	0.5707 times
Thu 28 March 2024	17.80 (-2.14%)	18.19	17.55 - 18.88	1.8876 times
Thu 29 February 2024	18.19 (-1.62%)	18.48	18.07 - 18.55	0.8208 times
Wed 31 January 2024	18.49 (0.49%)	18.38	18.06 - 18.89	1.4137 times
Fri 29 December 2023	18.40 (8.11%)	16.75	16.56 - 19.10	1.9834 times
Thu 30 November 2023	17.02 (-4.11%)	17.99	16.60 - 18.37	0.6374 times
Tue 31 October 2023	17.75 (-3.48%)	18.35	16.75 - 18.35	0.3661 times
Fri 29 September 2023	18.39 (-5.21%)	19.20	17.44 - 19.20	0.61 times
Thu 31 August 2023	19.40 (-0.26%)	19.10	17.96 - 19.64	0.7875 times
Mon 31 July 2023	19.45 (8.36%)	17.77	17.75 - 19.89	0.9226 times
Fri 30 June 2023	17.95 (5.59%)	17.47	16.85 - 18.50	1.7404 times

monthly chart HovnanianEnterprises

Indicator Analysis of HovnanianEnterprises

Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOVNP on MunafaSutra.com for free

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period	DMA value
5 day DMA	18
12 day DMA	18.05
20 day DMA	18.06
35 day DMA	18.14
50 day DMA	18.17
100 day DMA	18.25
150 day DMA	18.14
200 day DMA	18.26

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.02	18.03	18.02
12 day EMA	18.05	18.06	18.06
20 day EMA	18.07	18.08	18.08
35 day EMA	18.11	18.12	18.13
50 day EMA	18.17	18.18	18.19

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18	18.02	18.04
12 day SMA	18.05	18.05	18.03
20 day SMA	18.06	18.07	18.08
35 day SMA	18.14	18.14	18.15
50 day SMA	18.17	18.18	18.19
100 day SMA	18.25	18.25	18.24
150 day SMA	18.14	18.15	18.16
200 day SMA	18.26	18.26	18.26