HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 20.22 and 20.46

Daily Target 1	20.18
Daily Target 2	20.26
Daily Target 3	20.42
Daily Target 4	20.5
Daily Target 5	20.66

Daily price and volume Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Mon 29 June 2026	20.34 (0.44%)	20.50	20.34 - 20.58	0.6627 times
Fri 26 June 2026	20.25 (0.15%)	20.25	19.72 - 20.25	2.5301 times
Thu 25 June 2026	20.22 (-1.37%)	20.22	20.22 - 20.22	0.3614 times
Wed 24 June 2026	20.50 (1.54%)	20.23	20.23 - 20.65	1.2048 times
Tue 23 June 2026	20.19 (-0.93%)	20.40	20.15 - 20.40	0.2209 times
Mon 22 June 2026	20.38 (-0.63%)	20.50	20.38 - 20.50	0.4418 times
Thu 18 June 2026	20.51 (0%)	20.57	20.51 - 20.62	0.7631 times
Wed 17 June 2026	20.51 (0.29%)	20.41	20.38 - 20.53	1.0643 times
Tue 16 June 2026	20.45 (-0.92%)	20.75	20.43 - 20.75	1.6867 times
Mon 15 June 2026	20.64 (0.98%)	20.52	20.40 - 20.69	1.0643 times
Fri 12 June 2026	20.44 (-0.49%)	20.44	20.44 - 20.44	0.0201 times

Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 20.22 and 20.46

Weekly Target 1	20.18
Weekly Target 2	20.26
Weekly Target 3	20.42
Weekly Target 4	20.5
Weekly Target 5	20.66

Weekly price and volumes for Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Mon 29 June 2026	20.34 (0.44%)	20.50	20.34 - 20.58	0.2303 times
Fri 26 June 2026	20.25 (-1.27%)	20.50	19.72 - 20.65	1.6539 times
Thu 18 June 2026	20.51 (0.34%)	20.52	20.38 - 20.75	1.5911 times
Fri 12 June 2026	20.44 (-0.68%)	20.76	20.40 - 20.76	0.7258 times
Fri 05 June 2026	20.58 (-1.53%)	20.86	20.50 - 20.99	1.2352 times
Fri 29 May 2026	20.90 (1.01%)	20.83	20.62 - 21.00	0.6978 times
Fri 22 May 2026	20.69 (-0.72%)	20.72	20.60 - 20.98	1.605 times
Fri 15 May 2026	20.84 (-0.67%)	20.98	20.68 - 20.99	1.1793 times
Fri 08 May 2026	20.98 (0.62%)	20.83	20.73 - 20.98	0.4606 times
Wed 06 May 2026	20.85 (-0.81%)	20.80	20.73 - 20.95	0.6211 times
Fri 01 May 2026	21.02 (-1.73%)	21.04	20.65 - 21.38	1.4515 times

weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 19.4 and 20.67

Monthly Target 1	19.08
Monthly Target 2	19.71
Monthly Target 3	20.35
Monthly Target 4	20.98
Monthly Target 5	21.62

Monthly price and volumes Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Mon 29 June 2026	20.34 (-2.68%)	20.86	19.72 - 20.99	0.6203 times
Fri 29 May 2026	20.90 (-0.48%)	21.00	20.60 - 21.13	0.5343 times
Thu 30 April 2026	21.00 (2.44%)	20.39	19.02 - 21.90	0.9284 times
Tue 31 March 2026	20.50 (-5.31%)	21.64	20.13 - 21.76	0.3862 times
Fri 27 February 2026	21.65 (4.59%)	20.69	20.55 - 21.83	0.5741 times
Fri 30 January 2026	20.70 (0.29%)	20.65	19.80 - 20.93	1.8011 times
Wed 31 December 2025	20.64 (2.18%)	20.15	18.52 - 20.64	1.5654 times
Wed 26 November 2025	20.20 (-0.79%)	20.35	19.69 - 20.42	0.4801 times
Fri 31 October 2025	20.36 (-2.02%)	20.56	19.61 - 21.35	1.1475 times
Tue 30 September 2025	20.78 (4.42%)	19.90	19.76 - 20.94	1.9627 times
Fri 29 August 2025	19.90 (2.58%)	19.39	19.10 - 20.25	1.399 times

monthly chart HovnanianEnterprises

Indicator Analysis of HovnanianEnterprises

Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOVNP on MunafaSutra.com for free

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period	DMA value
5 day DMA	20.3
12 day DMA	20.41
20 day DMA	20.49
35 day DMA	20.65
50 day DMA	20.79
100 day DMA	20.83
150 day DMA	20.61
200 day DMA	20.55

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.33	20.32	20.35
12 day EMA	20.4	20.41	20.44
20 day EMA	20.48	20.49	20.52
35 day EMA	20.59	20.6	20.62
50 day EMA	20.7	20.71	20.73

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.3	20.31	20.36
12 day SMA	20.41	20.42	20.45
20 day SMA	20.49	20.52	20.54
35 day SMA	20.65	20.67	20.69
50 day SMA	20.79	20.8	20.81
100 day SMA	20.83	20.83	20.84
150 day SMA	20.61	20.61	20.61
200 day SMA	20.55	20.55	20.55