HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 20.23 and 20.68

Daily Target 119.85
Daily Target 220.15
Daily Target 320.3
Daily Target 420.6
Daily Target 520.75

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Wed 24 December 2025 20.45 (0.74%) 20.05 20.00 - 20.45 0.9579 times
Tue 23 December 2025 20.30 (0.89%) 20.20 19.85 - 20.33 0.7827 times
Mon 22 December 2025 20.12 (0.6%) 20.10 19.95 - 20.12 0.5257 times
Fri 19 December 2025 20.00 (1.52%) 19.98 19.65 - 20.00 0.1986 times
Thu 18 December 2025 19.70 (-1.99%) 20.09 19.70 - 20.11 1.0631 times
Wed 17 December 2025 20.10 (0.25%) 19.96 19.92 - 20.15 1.6589 times
Tue 16 December 2025 20.05 (0.25%) 19.95 19.60 - 20.05 1.3551 times
Mon 15 December 2025 20.00 (2.51%) 19.75 19.75 - 20.08 0.993 times
Fri 12 December 2025 19.51 (-2.16%) 19.96 19.40 - 19.96 1.4486 times
Thu 11 December 2025 19.94 (-0.6%) 19.92 19.92 - 20.06 1.0164 times
Wed 10 December 2025 20.06 (1.57%) 19.80 19.76 - 20.06 3.2009 times

Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 20.15 and 20.75

Weekly Target 119.65
Weekly Target 220.05
Weekly Target 320.25
Weekly Target 420.65
Weekly Target 520.85

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Wed 24 December 2025 20.45 (2.25%) 20.10 19.85 - 20.45 0.7531 times
Fri 19 December 2025 20.00 (2.51%) 19.75 19.60 - 20.15 1.7508 times
Fri 12 December 2025 19.51 (-1.22%) 19.75 19.40 - 20.06 2.7756 times
Fri 05 December 2025 19.75 (-2.23%) 20.15 18.52 - 20.50 1.7818 times
Wed 26 November 2025 20.20 (0.55%) 20.30 20.20 - 20.34 0.1941 times
Fri 21 November 2025 20.09 (-1.62%) 20.27 19.69 - 20.35 1.0908 times
Fri 14 November 2025 20.42 (0.74%) 20.24 20.00 - 20.42 0.7531 times
Fri 07 November 2025 20.27 (-0.44%) 20.35 20.00 - 20.39 0.3028 times
Fri 31 October 2025 20.36 (0%) 20.26 20.25 - 20.46 0.1553 times
Fri 31 October 2025 20.36 (0.49%) 20.20 20.01 - 20.46 0.4425 times
Fri 24 October 2025 20.26 (-1.36%) 20.23 20.10 - 20.64 0.528 times

weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 19.49 and 21.47

Monthly Target 117.84
Monthly Target 219.15
Monthly Target 319.823333333333
Monthly Target 421.13
Monthly Target 521.8

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Wed 24 December 2025 20.45 (1.24%) 20.15 18.52 - 20.50 0.7212 times
Wed 26 November 2025 20.20 (-0.79%) 20.35 19.69 - 20.42 0.2391 times
Fri 31 October 2025 20.36 (-2.02%) 20.56 19.61 - 21.35 0.5714 times
Tue 30 September 2025 20.78 (4.42%) 19.90 19.76 - 20.94 0.9774 times
Fri 29 August 2025 19.90 (2.58%) 19.39 19.10 - 20.25 0.6966 times
Thu 31 July 2025 19.40 (18.29%) 16.15 16.14 - 20.00 2.4124 times
Mon 30 June 2025 16.40 (1.23%) 16.35 16.10 - 16.70 0.8342 times
Fri 30 May 2025 16.20 (-1.76%) 16.65 16.12 - 16.70 1.0816 times
Wed 30 April 2025 16.49 (-4.46%) 16.91 16.05 - 17.37 1.3503 times
Mon 31 March 2025 17.26 (0.52%) 17.30 17.00 - 17.72 1.1158 times
Fri 28 February 2025 17.17 (0.23%) 17.10 16.98 - 17.43 0.6027 times

monthly chart HovnanianEnterprises

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period DMA value
5 day DMA 20.11
12 day DMA 20
20 day DMA 19.99
35 day DMA 20.05
50 day DMA 20.14
100 day DMA 20.17
150 day DMA 19.08
200 day DMA 18.5

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2120.0919.99
12 day EMA20.072019.95
20 day EMA20.042019.97
35 day EMA20.120.0820.07
50 day EMA20.1820.1720.16

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1120.0419.99
12 day SMA2019.9419.9
20 day SMA19.9919.9819.97
35 day SMA20.0520.0520.05
50 day SMA20.1420.1420.15
100 day SMA20.1720.1620.15
150 day SMA19.0819.0519.03
200 day SMA18.518.4818.47
Back to top | Use Dark Theme