HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 17.62 and 17.78

Daily Target 117.49
Daily Target 217.59
Daily Target 317.65
Daily Target 417.75
Daily Target 517.81

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Tue 26 November 2024 17.69 (0.06%) 17.65 17.55 - 17.71 0.5675 times
Mon 25 November 2024 17.68 (0.8%) 17.68 17.60 - 17.72 0.4792 times
Fri 22 November 2024 17.54 (-0.34%) 17.68 17.50 - 17.74 2.7364 times
Thu 21 November 2024 17.60 (0.17%) 17.67 17.50 - 17.67 1.0088 times
Wed 20 November 2024 17.57 (-0.62%) 17.57 17.50 - 17.65 2.4968 times
Tue 19 November 2024 17.68 (-0.06%) 17.74 17.56 - 17.75 0.7188 times
Mon 18 November 2024 17.69 (-0.56%) 17.70 17.62 - 17.75 1.034 times
Fri 15 November 2024 17.79 (-0.22%) 17.72 17.72 - 17.84 0.1387 times
Thu 14 November 2024 17.83 (0.34%) 17.67 17.66 - 17.83 0.3405 times
Wed 13 November 2024 17.77 (0.17%) 17.60 17.60 - 17.85 0.4792 times
Tue 12 November 2024 17.74 (-0.28%) 17.78 17.60 - 17.78 0.7945 times

Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 17.62 and 17.79

Weekly Target 117.48
Weekly Target 217.59
Weekly Target 317.653333333333
Weekly Target 417.76
Weekly Target 517.82

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Tue 26 November 2024 17.69 (0.86%) 17.68 17.55 - 17.72 0.0836 times
Fri 22 November 2024 17.54 (-1.41%) 17.70 17.50 - 17.75 0.6389 times
Fri 15 November 2024 17.79 (0.06%) 17.72 17.60 - 17.85 0.2318 times
Fri 08 November 2024 17.78 (1.43%) 17.62 17.41 - 17.85 0.7064 times
Fri 01 November 2024 17.53 (-0.62%) 17.51 17.39 - 17.66 0.4907 times
Fri 25 October 2024 17.64 (0.11%) 17.59 17.25 - 17.75 1.2606 times
Fri 18 October 2024 17.62 (-0.79%) 17.69 17.52 - 17.85 0.7416 times
Fri 11 October 2024 17.76 (-0.17%) 17.80 17.61 - 17.86 0.4323 times
Fri 04 October 2024 17.79 (-1.55%) 18.13 17.65 - 18.15 1.4903 times
Fri 27 September 2024 18.07 (0.44%) 18.10 17.93 - 18.15 3.9238 times
Fri 20 September 2024 17.99 (-0.06%) 17.98 17.82 - 18.43 7.3559 times

weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 17.55 and 17.99

Monthly Target 117.21
Monthly Target 217.45
Monthly Target 317.65
Monthly Target 417.89
Monthly Target 518.09

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Tue 26 November 2024 17.69 (1.09%) 17.55 17.41 - 17.85 0.4677 times
Thu 31 October 2024 17.50 (-2.78%) 17.67 17.25 - 17.98 1.0816 times
Mon 30 September 2024 18.00 (-0.33%) 17.92 17.82 - 18.43 4.4975 times
Fri 30 August 2024 18.06 (-0.11%) 18.08 17.60 - 18.69 1.2323 times
Wed 31 July 2024 18.08 (-1.09%) 17.80 17.56 - 18.28 0.9768 times
Fri 28 June 2024 18.28 (1.56%) 18.00 17.90 - 18.28 0.4601 times
Fri 31 May 2024 18.00 (-1.1%) 18.02 17.85 - 18.45 0.2957 times
Tue 30 April 2024 18.20 (2.25%) 17.85 17.65 - 18.30 0.2369 times
Thu 28 March 2024 17.80 (-2.14%) 18.19 17.55 - 18.88 0.5236 times
Thu 29 February 2024 18.19 (-1.62%) 18.48 18.07 - 18.55 0.2277 times
Wed 31 January 2024 18.49 (0.49%) 18.38 18.06 - 18.89 0.3922 times

monthly chart HovnanianEnterprises

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.7
20 day DMA 17.66
35 day DMA 17.65
50 day DMA 17.73
100 day DMA 17.86
150 day DMA 17.92
200 day DMA 17.97

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.6317.61
12 day EMA17.6617.6617.66
20 day EMA17.6717.6717.67
35 day EMA17.7117.7117.71
50 day EMA17.7417.7417.74

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.6117.62
12 day SMA17.717.7117.72
20 day SMA17.6617.6517.64
35 day SMA17.6517.6517.65
50 day SMA17.7317.7317.74
100 day SMA17.8617.8617.86
150 day SMA17.9217.9217.92
200 day SMA17.9717.9717.98
Back to top | Use Dark Theme