HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 21.55 and 21.61

Daily Target 1	21.54
Daily Target 2	21.56
Daily Target 3	21.6
Daily Target 4	21.62
Daily Target 5	21.66

Daily price and volume Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Mon 02 March 2026	21.58 (-0.32%)	21.64	21.58 - 21.64	0.2529 times
Fri 27 February 2026	21.65 (0.23%)	21.58	21.56 - 21.75	2.3678 times
Thu 26 February 2026	21.60 (0%)	21.72	21.60 - 21.72	0.8506 times
Wed 25 February 2026	21.60 (0.09%)	21.50	21.50 - 21.60	1.0575 times
Tue 24 February 2026	21.58 (0.37%)	21.60	21.52 - 21.65	0.9195 times
Mon 23 February 2026	21.50 (-0.65%)	21.50	21.50 - 21.83	1.8851 times
Thu 19 February 2026	21.64 (1.64%)	21.42	21.42 - 21.64	0.4828 times
Wed 18 February 2026	21.29 (0.19%)	21.58	21.26 - 21.58	0.5977 times
Tue 17 February 2026	21.25 (-0.7%)	21.58	21.25 - 21.58	1.3793 times
Thu 12 February 2026	21.40 (-0.42%)	21.40	21.40 - 21.45	0.2069 times
Wed 11 February 2026	21.49 (0.28%)	21.12	21.12 - 21.50	1.1034 times

Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 21.55 and 21.61

Weekly Target 1	21.54
Weekly Target 2	21.56
Weekly Target 3	21.6
Weekly Target 4	21.62
Weekly Target 5	21.66

Weekly price and volumes for Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Mon 02 March 2026	21.58 (-0.32%)	21.64	21.58 - 21.64	0.035 times
Fri 27 February 2026	21.65 (0.05%)	21.50	21.50 - 21.83	0.9806 times
Thu 19 February 2026	21.64 (1.12%)	21.58	21.25 - 21.64	0.3407 times
Thu 12 February 2026	21.40 (3.38%)	20.56	20.56 - 21.50	0.7195 times
Fri 06 February 2026	20.70 (0%)	20.69	20.55 - 20.80	0.2547 times
Fri 30 January 2026	20.70 (0.49%)	20.59	20.40 - 20.93	0.4776 times
Fri 23 January 2026	20.60 (0.98%)	20.35	20.06 - 20.60	0.8341 times
Fri 16 January 2026	20.40 (0.1%)	20.32	20.15 - 20.54	4.489 times
Fri 09 January 2026	20.38 (-0.83%)	20.00	19.80 - 20.54	1.1429 times
Fri 02 January 2026	20.55 (0.49%)	20.13	19.99 - 20.65	0.7259 times
Wed 24 December 2025	20.45 (2.25%)	20.10	19.85 - 20.45	0.6176 times

weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 21.55 and 21.61

Monthly Target 1	21.54
Monthly Target 2	21.56
Monthly Target 3	21.6
Monthly Target 4	21.62
Monthly Target 5	21.66

Monthly price and volumes Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Mon 02 March 2026	21.58 (-0.32%)	21.64	21.58 - 21.64	0.0057 times
Fri 27 February 2026	21.65 (4.59%)	20.69	20.55 - 21.83	0.3714 times
Fri 30 January 2026	20.70 (0.29%)	20.65	19.80 - 20.93	1.1651 times
Wed 31 December 2025	20.64 (2.18%)	20.15	18.52 - 20.64	1.0126 times
Wed 26 November 2025	20.20 (-0.79%)	20.35	19.69 - 20.42	0.3106 times
Fri 31 October 2025	20.36 (-2.02%)	20.56	19.61 - 21.35	0.7423 times
Tue 30 September 2025	20.78 (4.42%)	19.90	19.76 - 20.94	1.2697 times
Fri 29 August 2025	19.90 (2.58%)	19.39	19.10 - 20.25	0.905 times
Thu 31 July 2025	19.40 (18.29%)	16.15	16.14 - 20.00	3.1339 times
Mon 30 June 2025	16.40 (1.23%)	16.35	16.10 - 16.70	1.0837 times
Fri 30 May 2025	16.20 (-1.76%)	16.65	16.12 - 16.70	1.4051 times

monthly chart HovnanianEnterprises

Indicator Analysis of HovnanianEnterprises

Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOVNP on MunafaSutra.com for free

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period	DMA value
5 day DMA	21.6
12 day DMA	21.5
20 day DMA	21.17
35 day DMA	20.84
50 day DMA	20.64
100 day DMA	20.46
150 day DMA	20.23
200 day DMA	19.27

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.58	21.58	21.54
12 day EMA	21.43	21.4	21.35
20 day EMA	21.23	21.19	21.14
35 day EMA	20.96	20.92	20.88
50 day EMA	20.65	20.61	20.57

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.6	21.59	21.58
12 day SMA	21.5	21.44	21.36
20 day SMA	21.17	21.13	21.09
35 day SMA	20.84	20.81	20.79
50 day SMA	20.64	20.6	20.56
100 day SMA	20.46	20.45	20.44
150 day SMA	20.23	20.2	20.17
200 day SMA	19.27	19.25	19.22