HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 21.01 and 21.14

Daily Target 1	20.92
Daily Target 2	20.97
Daily Target 3	21.05
Daily Target 4	21.1
Daily Target 5	21.18

Daily price and volume Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Fri 01 May 2026	21.02 (0.1%)	21.00	21.00 - 21.13	0.3664 times
Thu 30 April 2026	21.00 (-0.43%)	21.00	20.65 - 21.00	1.7241 times
Wed 29 April 2026	21.09 (0.43%)	21.09	21.09 - 21.09	0.0431 times
Tue 28 April 2026	21.00 (-1.32%)	21.04	20.80 - 21.04	1.8966 times
Mon 27 April 2026	21.28 (-0.51%)	21.04	21.04 - 21.38	0.4526 times
Thu 23 April 2026	21.39 (0.61%)	21.48	21.08 - 21.48	0.8621 times
Wed 22 April 2026	21.26 (-2.92%)	21.24	21.11 - 21.60	1.0991 times
Tue 21 April 2026	21.90 (1.91%)	21.90	21.90 - 21.90	0.0647 times
Mon 20 April 2026	21.49 (1.13%)	21.28	21.28 - 21.59	0.4957 times
Fri 17 April 2026	21.25 (2.21%)	21.60	20.66 - 21.60	2.9957 times
Thu 16 April 2026	20.79 (1.07%)	20.57	20.24 - 20.79	0.8405 times

Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 20.47 and 21.2

Weekly Target 1	20.29
Weekly Target 2	20.65
Weekly Target 3	21.016666666667
Weekly Target 4	21.38
Weekly Target 5	21.75

Weekly price and volumes for Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Fri 01 May 2026	21.02 (-1.73%)	21.04	20.65 - 21.38	1.0526 times
Thu 23 April 2026	21.39 (0.66%)	21.28	21.08 - 21.90	0.5921 times
Fri 17 April 2026	21.25 (6.52%)	19.78	19.72 - 21.60	2.0748 times
Fri 10 April 2026	19.95 (0.4%)	20.00	19.02 - 20.00	1.6548 times
Thu 02 April 2026	19.87 (-3.21%)	20.44	19.72 - 20.55	1.0526 times
Fri 27 March 2026	20.53 (-1.53%)	20.80	20.28 - 20.83	0.4807 times
Fri 20 March 2026	20.85 (-2.07%)	21.60	20.85 - 21.60	0.1775 times
Thu 12 March 2026	21.29 (-0.23%)	21.23	21.00 - 21.76	0.4504 times
Fri 06 March 2026	21.34 (-1.43%)	21.64	21.29 - 21.65	0.9058 times
Fri 27 February 2026	21.65 (0.05%)	21.50	21.50 - 21.83	1.5586 times
Thu 19 February 2026	21.64 (1.12%)	21.58	21.25 - 21.64	0.5415 times

weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 21.01 and 21.14

Monthly Target 1	20.92
Monthly Target 2	20.97
Monthly Target 3	21.05
Monthly Target 4	21.1
Monthly Target 5	21.18

Monthly price and volumes Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Fri 01 May 2026	21.02 (0.1%)	21.00	21.00 - 21.13	0.0132 times
Thu 30 April 2026	21.00 (2.44%)	20.39	19.02 - 21.90	0.9051 times
Tue 31 March 2026	20.50 (-5.31%)	21.64	20.13 - 21.76	0.3765 times
Fri 27 February 2026	21.65 (4.59%)	20.69	20.55 - 21.83	0.5596 times
Fri 30 January 2026	20.70 (0.29%)	20.65	19.80 - 20.93	1.7558 times
Wed 31 December 2025	20.64 (2.18%)	20.15	18.52 - 20.64	1.526 times
Wed 26 November 2025	20.20 (-0.79%)	20.35	19.69 - 20.42	0.468 times
Fri 31 October 2025	20.36 (-2.02%)	20.56	19.61 - 21.35	1.1186 times
Tue 30 September 2025	20.78 (4.42%)	19.90	19.76 - 20.94	1.9133 times
Fri 29 August 2025	19.90 (2.58%)	19.39	19.10 - 20.25	1.3638 times
Thu 31 July 2025	19.40 (18.29%)	16.15	16.14 - 20.00	4.7227 times

monthly chart HovnanianEnterprises

Indicator Analysis of HovnanianEnterprises

Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOVNP on MunafaSutra.com for free

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period	DMA value
5 day DMA	21.08
12 day DMA	21.17
20 day DMA	20.62
35 day DMA	20.72
50 day DMA	20.95
100 day DMA	20.64
150 day DMA	20.56
200 day DMA	20.17

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.08	21.11	21.16
12 day EMA	21	21	21
20 day EMA	20.9	20.89	20.88
35 day EMA	20.92	20.91	20.9
50 day EMA	20.96	20.96	20.96

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.08	21.15	21.2
12 day SMA	21.17	21.07	20.98
20 day SMA	20.62	20.58	20.55
35 day SMA	20.72	20.73	20.74
50 day SMA	20.95	20.96	20.97
100 day SMA	20.64	20.63	20.62
150 day SMA	20.56	20.56	20.55
200 day SMA	20.17	20.15	20.12