HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 17.41 and 17.53
Daily Target 1 | 17.37 |
Daily Target 2 | 17.44 |
Daily Target 3 | 17.493333333333 |
Daily Target 4 | 17.56 |
Daily Target 5 | 17.61 |
Daily price and volume Hovnanian Enterprises
Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 17.50 (0%) | 17.55 | 17.43 - 17.55 | 1.248 times | Wed 19 March 2025 | 17.50 (0%) | 17.60 | 17.45 - 17.60 | 1.0572 times | Tue 18 March 2025 | 17.50 (-1.13%) | 17.70 | 17.45 - 17.70 | 2.2655 times | Mon 17 March 2025 | 17.70 (1.9%) | 17.37 | 17.35 - 17.70 | 1.1367 times | Fri 14 March 2025 | 17.37 (0.35%) | 17.36 | 17.31 - 17.72 | 0.7949 times | Thu 13 March 2025 | 17.31 (-0.12%) | 17.32 | 17.13 - 17.35 | 0.8983 times | Wed 12 March 2025 | 17.33 (0%) | 17.32 | 17.30 - 17.33 | 0.1987 times | Tue 11 March 2025 | 17.33 (0.17%) | 17.25 | 17.15 - 17.40 | 0.7949 times | Mon 10 March 2025 | 17.30 (-0.35%) | 17.44 | 17.10 - 17.44 | 1.0811 times | Fri 07 March 2025 | 17.36 (-0.23%) | 17.36 | 17.35 - 17.45 | 0.5246 times | Thu 06 March 2025 | 17.40 (0.12%) | 17.39 | 17.23 - 17.40 | 0.6936 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 17.43 and 17.78
Weekly Target 1 | 17.17 |
Weekly Target 2 | 17.33 |
Weekly Target 3 | 17.516666666667 |
Weekly Target 4 | 17.68 |
Weekly Target 5 | 17.87 |
Weekly price and volumes for Hovnanian Enterprises
Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 17.50 (0.75%) | 17.37 | 17.35 - 17.70 | 1.6393 times | Fri 14 March 2025 | 17.37 (0.06%) | 17.44 | 17.10 - 17.72 | 1.0822 times | Fri 07 March 2025 | 17.36 (1.11%) | 17.30 | 17.00 - 17.45 | 0.9179 times | Fri 28 February 2025 | 17.17 (-0.35%) | 17.01 | 16.98 - 17.40 | 1.8653 times | Fri 21 February 2025 | 17.23 (-1.15%) | 17.39 | 17.10 - 17.43 | 0.7352 times | Fri 14 February 2025 | 17.43 (1.4%) | 17.11 | 17.10 - 17.43 | 0.3973 times | Fri 07 February 2025 | 17.19 (0.35%) | 17.10 | 17.10 - 17.43 | 0.4726 times | Fri 31 January 2025 | 17.13 (-0.35%) | 17.25 | 17.06 - 17.25 | 0.6895 times | Fri 24 January 2025 | 17.19 (-0.64%) | 17.30 | 17.16 - 17.44 | 2.0068 times | Fri 17 January 2025 | 17.30 (0%) | 17.31 | 17.27 - 17.40 | 0.1941 times | Fri 17 January 2025 | 17.30 (-0.35%) | 17.35 | 17.13 - 17.48 | 1.9977 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 17.25 and 17.97
Monthly Target 1 | 16.69 |
Monthly Target 2 | 17.09 |
Monthly Target 3 | 17.406666666667 |
Monthly Target 4 | 17.81 |
Monthly Target 5 | 18.13 |
Monthly price and volumes Hovnanian Enterprises
Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 17.50 (1.92%) | 17.30 | 17.00 - 17.72 | 0.4015 times | Fri 28 February 2025 | 17.17 (0.23%) | 17.10 | 16.98 - 17.43 | 0.3828 times | Fri 31 January 2025 | 17.13 (-3.06%) | 17.68 | 17.06 - 17.68 | 0.7485 times | Tue 31 December 2024 | 17.67 (-0.11%) | 17.96 | 17.40 - 18.20 | 0.6073 times | Tue 26 November 2024 | 17.69 (1.09%) | 17.55 | 17.41 - 17.85 | 0.4325 times | Thu 31 October 2024 | 17.50 (-2.78%) | 17.67 | 17.25 - 17.98 | 0.974 times | Mon 30 September 2024 | 18.00 (-0.33%) | 17.92 | 17.82 - 18.43 | 4.0498 times | Fri 30 August 2024 | 18.06 (-0.11%) | 18.08 | 17.60 - 18.69 | 1.1097 times | Wed 31 July 2024 | 18.08 (-1.09%) | 17.80 | 17.56 - 18.28 | 0.8796 times | Fri 28 June 2024 | 18.28 (1.56%) | 18.00 | 17.90 - 18.28 | 0.4143 times | Fri 31 May 2024 | 18.00 (-1.1%) | 18.02 | 17.85 - 18.45 | 0.2662 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOVNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
DMA period | DMA value |
5 day DMA | 17.51 |
12 day DMA | 17.42 |
20 day DMA | 17.32 |
35 day DMA | 17.29 |
50 day DMA | 17.28 |
100 day DMA | 17.48 |
150 day DMA | 17.63 |
200 day DMA | 17.72 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.49 | 17.48 | 17.47 |
12 day EMA | 17.42 | 17.41 | 17.39 |
20 day EMA | 17.37 | 17.36 | 17.35 |
35 day EMA | 17.34 | 17.33 | 17.32 |
50 day EMA | 17.32 | 17.31 | 17.3 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.51 | 17.48 | 17.44 |
12 day SMA | 17.42 | 17.39 | 17.36 |
20 day SMA | 17.32 | 17.3 | 17.29 |
35 day SMA | 17.29 | 17.27 | 17.26 |
50 day SMA | 17.28 | 17.27 | 17.27 |
100 day SMA | 17.48 | 17.48 | 17.48 |
150 day SMA | 17.63 | 17.63 | 17.64 |
200 day SMA | 17.72 | 17.72 | 17.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.