HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 17.41 and 17.53

Daily Target 117.37
Daily Target 217.44
Daily Target 317.493333333333
Daily Target 417.56
Daily Target 517.61

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Thu 20 March 2025 17.50 (0%) 17.55 17.43 - 17.55 1.248 times
Wed 19 March 2025 17.50 (0%) 17.60 17.45 - 17.60 1.0572 times
Tue 18 March 2025 17.50 (-1.13%) 17.70 17.45 - 17.70 2.2655 times
Mon 17 March 2025 17.70 (1.9%) 17.37 17.35 - 17.70 1.1367 times
Fri 14 March 2025 17.37 (0.35%) 17.36 17.31 - 17.72 0.7949 times
Thu 13 March 2025 17.31 (-0.12%) 17.32 17.13 - 17.35 0.8983 times
Wed 12 March 2025 17.33 (0%) 17.32 17.30 - 17.33 0.1987 times
Tue 11 March 2025 17.33 (0.17%) 17.25 17.15 - 17.40 0.7949 times
Mon 10 March 2025 17.30 (-0.35%) 17.44 17.10 - 17.44 1.0811 times
Fri 07 March 2025 17.36 (-0.23%) 17.36 17.35 - 17.45 0.5246 times
Thu 06 March 2025 17.40 (0.12%) 17.39 17.23 - 17.40 0.6936 times

Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 17.43 and 17.78

Weekly Target 117.17
Weekly Target 217.33
Weekly Target 317.516666666667
Weekly Target 417.68
Weekly Target 517.87

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Thu 20 March 2025 17.50 (0.75%) 17.37 17.35 - 17.70 1.6393 times
Fri 14 March 2025 17.37 (0.06%) 17.44 17.10 - 17.72 1.0822 times
Fri 07 March 2025 17.36 (1.11%) 17.30 17.00 - 17.45 0.9179 times
Fri 28 February 2025 17.17 (-0.35%) 17.01 16.98 - 17.40 1.8653 times
Fri 21 February 2025 17.23 (-1.15%) 17.39 17.10 - 17.43 0.7352 times
Fri 14 February 2025 17.43 (1.4%) 17.11 17.10 - 17.43 0.3973 times
Fri 07 February 2025 17.19 (0.35%) 17.10 17.10 - 17.43 0.4726 times
Fri 31 January 2025 17.13 (-0.35%) 17.25 17.06 - 17.25 0.6895 times
Fri 24 January 2025 17.19 (-0.64%) 17.30 17.16 - 17.44 2.0068 times
Fri 17 January 2025 17.30 (0%) 17.31 17.27 - 17.40 0.1941 times
Fri 17 January 2025 17.30 (-0.35%) 17.35 17.13 - 17.48 1.9977 times

weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 17.25 and 17.97

Monthly Target 116.69
Monthly Target 217.09
Monthly Target 317.406666666667
Monthly Target 417.81
Monthly Target 518.13

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Thu 20 March 2025 17.50 (1.92%) 17.30 17.00 - 17.72 0.4015 times
Fri 28 February 2025 17.17 (0.23%) 17.10 16.98 - 17.43 0.3828 times
Fri 31 January 2025 17.13 (-3.06%) 17.68 17.06 - 17.68 0.7485 times
Tue 31 December 2024 17.67 (-0.11%) 17.96 17.40 - 18.20 0.6073 times
Tue 26 November 2024 17.69 (1.09%) 17.55 17.41 - 17.85 0.4325 times
Thu 31 October 2024 17.50 (-2.78%) 17.67 17.25 - 17.98 0.974 times
Mon 30 September 2024 18.00 (-0.33%) 17.92 17.82 - 18.43 4.0498 times
Fri 30 August 2024 18.06 (-0.11%) 18.08 17.60 - 18.69 1.1097 times
Wed 31 July 2024 18.08 (-1.09%) 17.80 17.56 - 18.28 0.8796 times
Fri 28 June 2024 18.28 (1.56%) 18.00 17.90 - 18.28 0.4143 times
Fri 31 May 2024 18.00 (-1.1%) 18.02 17.85 - 18.45 0.2662 times

monthly chart HovnanianEnterprises

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.42
20 day DMA 17.32
35 day DMA 17.29
50 day DMA 17.28
100 day DMA 17.48
150 day DMA 17.63
200 day DMA 17.72

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.4817.47
12 day EMA17.4217.4117.39
20 day EMA17.3717.3617.35
35 day EMA17.3417.3317.32
50 day EMA17.3217.3117.3

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.4817.44
12 day SMA17.4217.3917.36
20 day SMA17.3217.317.29
35 day SMA17.2917.2717.26
50 day SMA17.2817.2717.27
100 day SMA17.4817.4817.48
150 day SMA17.6317.6317.64
200 day SMA17.7217.7217.73
Back to top | Use Dark Theme