HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 19.76 and 19.76

Daily Target 1	19.76
Daily Target 2	19.76
Daily Target 3	19.76
Daily Target 4	19.76
Daily Target 5	19.76

Daily price and volume Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Fri 14 August 2026	19.76 (-0.25%)	19.76	19.76 - 19.76	0.3054 times
Thu 13 August 2026	19.81 (0.76%)	19.65	19.65 - 19.81	0.3586 times
Wed 12 August 2026	19.66 (-0.91%)	19.66	19.66 - 19.66	0.0398 times
Tue 11 August 2026	19.84 (0.61%)	19.78	19.69 - 19.84	1.5936 times
Mon 10 August 2026	19.72 (-0.15%)	19.66	19.62 - 19.73	0.3054 times
Fri 07 August 2026	19.75 (-0.2%)	19.75	19.70 - 19.75	0.4781 times
Thu 06 August 2026	19.79 (0.46%)	19.75	19.71 - 19.79	0.1726 times
Wed 05 August 2026	19.70 (-1.01%)	19.80	19.65 - 19.84	1.9256 times
Tue 04 August 2026	19.90 (2.37%)	19.75	19.75 - 20.14	0.5976 times
Mon 03 August 2026	19.44 (-2.31%)	19.90	19.40 - 20.02	4.2231 times
Fri 31 July 2026	19.90 (-0.45%)	20.02	19.79 - 20.10	2.8287 times

Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 19.69 and 19.91

Weekly Target 1	19.52
Weekly Target 2	19.64
Weekly Target 3	19.74
Weekly Target 4	19.86
Weekly Target 5	19.96

Weekly price and volumes for Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Fri 14 August 2026	19.76 (0.05%)	19.66	19.62 - 19.84	0.8528 times
Fri 07 August 2026	19.75 (-0.75%)	19.90	19.40 - 20.14	2.4236 times
Fri 31 July 2026	19.90 (-2.69%)	20.51	19.79 - 20.60	1.5534 times
Fri 24 July 2026	20.45 (0%)	20.56	20.45 - 20.56	0.0609 times
Fri 24 July 2026	20.45 (-0.63%)	20.46	20.45 - 20.81	0.4569 times
Fri 17 July 2026	20.58 (0.15%)	20.70	20.42 - 20.70	1.3053 times
Fri 10 July 2026	20.55 (3.27%)	20.02	20.00 - 20.59	0.6015 times
Thu 02 July 2026	19.90 (-1.73%)	20.50	19.90 - 20.76	0.7223 times
Fri 26 June 2026	20.25 (-1.27%)	20.50	19.72 - 20.65	1.0312 times
Thu 18 June 2026	20.51 (0.34%)	20.52	20.38 - 20.75	0.9921 times
Fri 12 June 2026	20.44 (-0.68%)	20.76	20.40 - 20.76	0.4525 times

weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 19.21 and 19.95

Monthly Target 1	19.03
Monthly Target 2	19.39
Monthly Target 3	19.766666666667
Monthly Target 4	20.13
Monthly Target 5	20.51

Monthly price and volumes Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Fri 14 August 2026	19.76 (-0.7%)	19.90	19.40 - 20.14	0.7203 times
Fri 31 July 2026	19.90 (-3.4%)	20.30	19.79 - 20.81	0.9741 times
Tue 30 June 2026	20.60 (-1.44%)	20.86	19.72 - 20.99	0.773 times
Fri 29 May 2026	20.90 (-0.48%)	21.00	20.60 - 21.13	0.6419 times
Thu 30 April 2026	21.00 (2.44%)	20.39	19.02 - 21.90	1.1154 times
Tue 31 March 2026	20.50 (-5.31%)	21.64	20.13 - 21.76	0.464 times
Fri 27 February 2026	21.65 (4.59%)	20.69	20.55 - 21.83	0.6897 times
Fri 30 January 2026	20.70 (0.29%)	20.65	19.80 - 20.93	2.1639 times
Wed 31 December 2025	20.64 (2.18%)	20.15	18.52 - 20.64	1.8807 times
Wed 26 November 2025	20.20 (-0.79%)	20.35	19.69 - 20.42	0.5768 times
Fri 31 October 2025	20.36 (-2.02%)	20.56	19.61 - 21.35	1.3787 times

monthly chart HovnanianEnterprises

Indicator Analysis of HovnanianEnterprises

Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOVNP on MunafaSutra.com for free

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period	DMA value
5 day DMA	19.76
12 day DMA	19.77
20 day DMA	20.03
35 day DMA	20.19
50 day DMA	20.27
100 day DMA	20.48
150 day DMA	20.64
200 day DMA	20.52

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.77	19.77	19.75
12 day EMA	19.84	19.86	19.87
20 day EMA	19.95	19.97	19.99
35 day EMA	20.11	20.13	20.15
50 day EMA	20.24	20.26	20.28

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.76	19.76	19.75
12 day SMA	19.77	19.81	19.84
20 day SMA	20.03	20.07	20.11
35 day SMA	20.19	20.2	20.21
50 day SMA	20.27	20.28	20.3
100 day SMA	20.48	20.49	20.5
150 day SMA	20.64	20.64	20.65
200 day SMA	20.52	20.52	20.52