HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 19.55 and 19.85

Daily Target 119.5
Daily Target 219.6
Daily Target 319.8
Daily Target 419.9
Daily Target 520.1

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Wed 13 August 2025 19.70 (-1.45%) 19.93 19.70 - 20.00 1.1429 times
Tue 12 August 2025 19.99 (0.3%) 19.95 19.87 - 20.25 1.0952 times
Mon 11 August 2025 19.93 (0.4%) 19.85 19.78 - 19.95 0.8571 times
Fri 08 August 2025 19.85 (0%) 19.90 19.72 - 19.90 0.7143 times
Thu 07 August 2025 19.85 (-0.25%) 19.95 19.75 - 20.00 0.4603 times
Wed 06 August 2025 19.90 (-0.8%) 19.94 19.81 - 19.95 1.0635 times
Tue 05 August 2025 20.06 (4.64%) 19.45 19.39 - 20.13 2.254 times
Fri 01 August 2025 19.17 (-1.19%) 19.39 19.10 - 19.40 0.6825 times
Thu 31 July 2025 19.40 (0.26%) 19.28 19.12 - 19.40 1.3016 times
Wed 30 July 2025 19.35 (-0.26%) 19.36 19.25 - 19.36 0.4286 times
Tue 29 July 2025 19.40 (-0.26%) 19.40 19.19 - 19.45 2.0159 times

Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 19.43 and 19.98

Weekly Target 119.33
Weekly Target 219.52
Weekly Target 319.883333333333
Weekly Target 420.07
Weekly Target 520.43

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Wed 13 August 2025 19.70 (-0.76%) 19.85 19.70 - 20.25 0.2312 times
Fri 08 August 2025 19.85 (3.55%) 19.45 19.39 - 20.13 0.3356 times
Fri 01 August 2025 19.17 (0.05%) 19.13 19.10 - 19.50 0.6534 times
Fri 25 July 2025 19.16 (11.14%) 17.24 17.15 - 20.00 2.0704 times
Fri 18 July 2025 17.24 (2.56%) 16.89 16.60 - 17.35 0.4723 times
Fri 11 July 2025 16.81 (3.45%) 16.35 16.15 - 16.81 3.7293 times
Thu 03 July 2025 16.25 (-0.43%) 16.43 16.14 - 16.60 0.5478 times
Fri 27 June 2025 16.32 (-0.12%) 16.65 16.23 - 16.65 0.536 times
Fri 20 June 2025 16.34 (0.55%) 16.16 16.16 - 16.64 0.5051 times
Fri 13 June 2025 16.25 (-0.06%) 16.36 16.20 - 16.70 0.919 times
Fri 06 June 2025 16.26 (0.37%) 16.35 16.10 - 16.35 0.3273 times

weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 19.4 and 20.55

Monthly Target 118.53
Monthly Target 219.12
Monthly Target 319.683333333333
Monthly Target 420.27
Monthly Target 520.83

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Wed 13 August 2025 19.70 (1.55%) 19.39 19.10 - 20.25 0.1983 times
Thu 31 July 2025 19.40 (18.29%) 16.15 16.14 - 20.00 2.3155 times
Mon 30 June 2025 16.40 (1.23%) 16.35 16.10 - 16.70 0.8007 times
Fri 30 May 2025 16.20 (-1.76%) 16.65 16.12 - 16.70 1.0382 times
Wed 30 April 2025 16.49 (-4.46%) 16.91 16.05 - 17.37 1.296 times
Mon 31 March 2025 17.26 (0.52%) 17.30 17.00 - 17.72 1.0709 times
Fri 28 February 2025 17.17 (0.23%) 17.10 16.98 - 17.43 0.5785 times
Fri 31 January 2025 17.13 (-3.06%) 17.68 17.06 - 17.68 1.131 times
Tue 31 December 2024 17.67 (-0.11%) 17.96 17.40 - 18.20 0.9175 times
Tue 26 November 2024 17.69 (1.09%) 17.55 17.41 - 17.85 0.6534 times
Thu 31 October 2024 17.50 (-2.78%) 17.67 17.25 - 17.98 1.4717 times

monthly chart HovnanianEnterprises

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period DMA value
5 day DMA 19.86
12 day DMA 19.67
20 day DMA 18.98
35 day DMA 17.89
50 day DMA 17.4
100 day DMA 17
150 day DMA 17.09
200 day DMA 17.24

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8119.8719.81
12 day EMA19.5119.4719.37
20 day EMA19.0218.9518.84
35 day EMA18.3318.2518.15
50 day EMA17.5517.4617.36

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8619.919.92
12 day SMA19.6719.6319.56
20 day SMA18.9818.8518.7
35 day SMA17.8917.7917.69
50 day SMA17.417.3317.25
100 day SMA1716.9816.95
150 day SMA17.0917.0817.06
200 day SMA17.2417.2317.22
Back to top | Use Dark Theme