HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 17.02 and 17.18

Daily Target 116.99
Daily Target 217.04
Daily Target 317.146666666667
Daily Target 417.2
Daily Target 517.31

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Thu 03 April 2025 17.10 (-0.58%) 17.20 17.09 - 17.25 1.4604 times
Wed 02 April 2025 17.20 (-0.35%) 17.28 17.15 - 17.30 0.6305 times
Tue 01 April 2025 17.26 (0%) 16.91 16.90 - 17.37 0.9087 times
Mon 31 March 2025 17.26 (-0.35%) 17.47 17.26 - 17.50 1.2146 times
Fri 28 March 2025 17.32 (-0.46%) 17.42 17.28 - 17.42 0.3987 times
Wed 26 March 2025 17.40 (-0.46%) 17.56 17.40 - 17.56 1.1173 times
Mon 24 March 2025 17.48 (-0.34%) 17.50 17.32 - 17.60 2.6055 times
Fri 21 March 2025 17.54 (0.23%) 17.60 17.50 - 17.70 0.3199 times
Thu 20 March 2025 17.50 (0%) 17.55 17.43 - 17.55 0.7279 times
Wed 19 March 2025 17.50 (0%) 17.60 17.45 - 17.60 0.6166 times
Tue 18 March 2025 17.50 (-1.13%) 17.70 17.45 - 17.70 1.3213 times

Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 16.7 and 17.3

Weekly Target 116.57
Weekly Target 216.83
Weekly Target 317.166666666667
Weekly Target 417.43
Weekly Target 517.77

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Thu 03 April 2025 17.10 (-1.27%) 17.47 16.90 - 17.50 1.7206 times
Fri 28 March 2025 17.32 (-1.25%) 17.50 17.28 - 17.60 1.6827 times
Fri 21 March 2025 17.54 (0.98%) 17.37 17.35 - 17.70 1.4897 times
Fri 14 March 2025 17.37 (0.06%) 17.44 17.10 - 17.72 0.8972 times
Fri 07 March 2025 17.36 (1.11%) 17.30 17.00 - 17.45 0.761 times
Fri 28 February 2025 17.17 (-0.35%) 17.01 16.98 - 17.40 1.5465 times
Fri 21 February 2025 17.23 (-1.15%) 17.39 17.10 - 17.43 0.6095 times
Fri 14 February 2025 17.43 (1.4%) 17.11 17.10 - 17.43 0.3294 times
Fri 07 February 2025 17.19 (0.35%) 17.10 17.10 - 17.43 0.3918 times
Fri 31 January 2025 17.13 (-0.35%) 17.25 17.06 - 17.25 0.5716 times
Fri 24 January 2025 17.19 (-0.64%) 17.30 17.16 - 17.44 1.6638 times

weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 17 and 17.47

Monthly Target 116.65
Monthly Target 216.88
Monthly Target 317.123333333333
Monthly Target 417.35
Monthly Target 517.59

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Thu 03 April 2025 17.10 (-0.93%) 16.91 16.90 - 17.37 0.1621 times
Mon 31 March 2025 17.26 (0.52%) 17.30 17.00 - 17.72 0.7048 times
Fri 28 February 2025 17.17 (0.23%) 17.10 16.98 - 17.43 0.3807 times
Fri 31 January 2025 17.13 (-3.06%) 17.68 17.06 - 17.68 0.7443 times
Tue 31 December 2024 17.67 (-0.11%) 17.96 17.40 - 18.20 0.6039 times
Tue 26 November 2024 17.69 (1.09%) 17.55 17.41 - 17.85 0.4301 times
Thu 31 October 2024 17.50 (-2.78%) 17.67 17.25 - 17.98 0.9686 times
Mon 30 September 2024 18.00 (-0.33%) 17.92 17.82 - 18.43 4.0273 times
Fri 30 August 2024 18.06 (-0.11%) 18.08 17.60 - 18.69 1.1035 times
Wed 31 July 2024 18.08 (-1.09%) 17.80 17.56 - 18.28 0.8747 times
Fri 28 June 2024 18.28 (1.56%) 18.00 17.90 - 18.28 0.412 times

monthly chart HovnanianEnterprises

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.4
20 day DMA 17.38
35 day DMA 17.31
50 day DMA 17.28
100 day DMA 17.46
150 day DMA 17.59
200 day DMA 17.69

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.2917.33
12 day EMA17.3117.3517.38
20 day EMA17.3317.3517.37
35 day EMA17.3217.3317.34
50 day EMA17.2817.2917.29

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.2917.34
12 day SMA17.417.4217.43
20 day SMA17.3817.3817.38
35 day SMA17.3117.3117.31
50 day SMA17.2817.2817.28
100 day SMA17.4617.4617.46
150 day SMA17.5917.617.6
200 day SMA17.6917.717.7
Back to top | Use Dark Theme