Login or Join
HomepageHighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy
Strong Daily Stock price targets for HighpeakEnergy HPK are 4.14 and 4.39
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.3466666666667 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.6 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.27 (-4.04%) | 4.50 | 4.26 - 4.51 | 0.5612 times | Wed 24 December 2025 | 4.45 (3.25%) | 4.29 | 4.25 - 4.52 | 0.6186 times | Tue 23 December 2025 | 4.31 (-2.93%) | 4.44 | 4.27 - 4.53 | 0.9149 times | Mon 22 December 2025 | 4.44 (4.47%) | 4.33 | 4.33 - 4.55 | 0.9473 times | Fri 19 December 2025 | 4.25 (-3.63%) | 4.39 | 4.19 - 4.42 | 2.0127 times | Thu 18 December 2025 | 4.41 (-0.45%) | 4.44 | 4.38 - 4.61 | 0.654 times | Wed 17 December 2025 | 4.43 (-1.99%) | 4.57 | 4.40 - 4.82 | 1.3681 times | Tue 16 December 2025 | 4.52 (-6.22%) | 4.68 | 4.52 - 4.77 | 0.9909 times | Mon 15 December 2025 | 4.82 (-2.03%) | 4.95 | 4.72 - 5.01 | 0.9329 times | Fri 12 December 2025 | 4.92 (-6.82%) | 5.29 | 4.87 - 5.34 | 0.9994 times | Thu 11 December 2025 | 5.28 (-5.55%) | 5.51 | 5.24 - 5.61 | 0.707 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 4.11 and 4.41
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.3566666666667 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.27 (0.47%) | 4.33 | 4.25 - 4.55 | 0.8562 times | Fri 19 December 2025 | 4.25 (-13.62%) | 4.95 | 4.19 - 5.01 | 1.6771 times | Fri 12 December 2025 | 4.92 (-14.73%) | 5.77 | 4.87 - 5.78 | 1.4517 times | Fri 05 December 2025 | 5.77 (-14.01%) | 6.69 | 5.72 - 7.00 | 1.2988 times | Fri 28 November 2025 | 6.71 (8.75%) | 6.24 | 6.08 - 6.76 | 0.8142 times | Fri 21 November 2025 | 6.17 (3.01%) | 6.02 | 5.47 - 6.18 | 0.8968 times | Fri 14 November 2025 | 5.99 (2.74%) | 5.85 | 5.63 - 6.20 | 0.6725 times | Fri 07 November 2025 | 5.83 (-12.33%) | 6.23 | 5.18 - 6.47 | 0.8297 times | Fri 31 October 2025 | 6.65 (0%) | 6.32 | 6.25 - 6.78 | 0.2656 times | Fri 31 October 2025 | 6.65 (-4.73%) | 6.98 | 6.13 - 7.04 | 1.2374 times | Fri 24 October 2025 | 6.98 (3.87%) | 6.72 | 6.63 - 7.24 | 0.7145 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 2.83 and 5.64
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 5.1533333333333 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.27 (-36.36%) | 6.69 | 4.19 - 7.00 | 1.524 times | Fri 28 November 2025 | 6.71 (0.9%) | 6.23 | 5.18 - 6.76 | 0.9268 times | Fri 31 October 2025 | 6.65 (-5.94%) | 7.07 | 6.13 - 7.46 | 1.2842 times | Tue 30 September 2025 | 7.07 (-8.18%) | 7.66 | 6.60 - 7.87 | 0.9664 times | Fri 29 August 2025 | 7.70 (-22.77%) | 9.84 | 7.00 - 9.86 | 1.3277 times | Thu 31 July 2025 | 9.97 (1.73%) | 9.82 | 8.04 - 10.46 | 0.939 times | Mon 30 June 2025 | 9.80 (-0.91%) | 10.06 | 9.69 - 12.00 | 0.7091 times | Fri 30 May 2025 | 9.89 (23.47%) | 8.04 | 7.84 - 10.78 | 0.817 times | Wed 30 April 2025 | 8.01 (-36.73%) | 12.57 | 7.82 - 13.07 | 0.7972 times | Mon 31 March 2025 | 12.66 (-2.01%) | 12.92 | 10.66 - 13.12 | 0.7086 times | Fri 28 February 2025 | 12.92 (-5.21%) | 13.60 | 12.52 - 14.99 | 0.4993 times |
Indicator Analysis of HighpeakEnergy
Please login to view indicator analysis. or View indicator analysis of HighpeakEnergy HPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.64 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.86 |
| 100 day DMA | 6.61 |
| 150 day DMA | 7.73 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.44 | 4.43 |
| 12 day EMA | 4.68 | 4.76 | 4.82 |
| 20 day EMA | 4.99 | 5.07 | 5.14 |
| 35 day EMA | 5.43 | 5.5 | 5.56 |
| 50 day EMA | 5.8 | 5.86 | 5.92 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.37 | 4.37 |
| 12 day SMA | 4.64 | 4.76 | 4.83 |
| 20 day SMA | 5.23 | 5.35 | 5.45 |
| 35 day SMA | 5.54 | 5.59 | 5.64 |
| 50 day SMA | 5.86 | 5.92 | 5.97 |
| 100 day SMA | 6.61 | 6.66 | 6.7 |
| 150 day SMA | 7.73 | 7.77 | 7.8 |
| 200 day SMA | 8.28 | 8.32 | 8.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.