Login or Join
HomepageHighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy
Strong Daily Stock price targets for HighpeakEnergy HPK are 14.3 and 14.6
| Daily Target 1 | 14.24 |
| Daily Target 2 | 14.36 |
| Daily Target 3 | 14.54 |
| Daily Target 4 | 14.66 |
| Daily Target 5 | 14.84 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 14.48 (-0.14%) | 14.61 | 14.42 - 14.72 | 0.9173 times | Wed 22 January 2025 | 14.50 (-0.28%) | 14.56 | 14.36 - 14.72 | 1.0102 times | Tue 21 January 2025 | 14.54 (-1.49%) | 14.86 | 14.30 - 14.86 | 0.6511 times | Fri 17 January 2025 | 14.76 (0%) | 14.80 | 14.71 - 15.02 | 1.0128 times | Fri 17 January 2025 | 14.76 (-0.14%) | 14.80 | 14.71 - 15.02 | 1.0128 times | Thu 16 January 2025 | 14.78 (-0.4%) | 14.80 | 14.55 - 14.87 | 0.7155 times | Wed 15 January 2025 | 14.84 (1.78%) | 14.62 | 14.54 - 14.86 | 1.0457 times | Tue 14 January 2025 | 14.58 (0.21%) | 14.46 | 14.34 - 14.73 | 1.0008 times | Mon 13 January 2025 | 14.55 (0.76%) | 14.50 | 14.30 - 14.65 | 1.3213 times | Fri 10 January 2025 | 14.44 (1.91%) | 14.45 | 14.19 - 14.67 | 1.3124 times | Wed 08 January 2025 | 14.17 (0%) | 14.34 | 14.17 - 14.57 | 0.9333 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 14.11 and 14.67
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.546666666667 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 14.48 (-1.9%) | 14.86 | 14.30 - 14.86 | 0.6918 times | Fri 17 January 2025 | 14.76 (0%) | 14.80 | 14.71 - 15.02 | 0.2717 times | Fri 17 January 2025 | 14.76 (2.22%) | 14.50 | 14.30 - 15.02 | 1.3673 times | Fri 10 January 2025 | 14.44 (1.91%) | 14.34 | 14.17 - 14.67 | 0.6025 times | Wed 08 January 2025 | 14.17 (-8.05%) | 15.48 | 14.11 - 15.72 | 1.0254 times | Fri 03 January 2025 | 15.41 (6.87%) | 14.47 | 14.38 - 15.71 | 1.1934 times | Fri 27 December 2024 | 14.42 (2.63%) | 14.16 | 14.06 - 14.68 | 1.0118 times | Fri 20 December 2024 | 14.05 (-1.89%) | 14.22 | 13.70 - 14.76 | 2.2588 times | Fri 13 December 2024 | 14.32 (-2.65%) | 14.39 | 13.97 - 14.52 | 1.4057 times | Tue 26 November 2024 | 14.71 (0%) | 15.16 | 14.67 - 15.17 | 0.1716 times | Tue 26 November 2024 | 14.71 (-5.34%) | 15.52 | 14.67 - 15.69 | 0.4411 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 13.49 and 15.1
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 13.82 |
| Monthly Target 3 | 14.77 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 14.48 (-1.5%) | 14.86 | 14.11 - 15.72 | 0.6326 times | Tue 31 December 2024 | 14.70 (-0.07%) | 14.39 | 13.70 - 15.05 | 0.7118 times | Tue 26 November 2024 | 14.71 (14.92%) | 12.91 | 12.48 - 15.69 | 0.899 times | Thu 31 October 2024 | 12.80 (-7.78%) | 13.80 | 12.72 - 15.68 | 1.016 times | Mon 30 September 2024 | 13.88 (-13.68%) | 15.88 | 13.41 - 16.56 | 1.5198 times | Fri 30 August 2024 | 16.08 (-4.34%) | 16.71 | 13.30 - 16.79 | 0.9747 times | Wed 31 July 2024 | 16.81 (19.56%) | 14.12 | 13.71 - 17.48 | 0.9689 times | Fri 28 June 2024 | 14.06 (-10.9%) | 15.78 | 13.20 - 15.80 | 1.1245 times | Fri 31 May 2024 | 15.78 (11.05%) | 14.14 | 13.58 - 16.17 | 1.1121 times | Tue 30 April 2024 | 14.21 (-9.89%) | 15.99 | 14.19 - 16.44 | 1.0406 times | Thu 28 March 2024 | 15.77 (-4.83%) | 16.60 | 12.77 - 16.99 | 1.3313 times |
Indicator Analysis of HighpeakEnergy
Please login to view indicator analysis. or View indicator analysis of HighpeakEnergy HPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 14.61 |
| 12 day DMA | 14.55 |
| 20 day DMA | 14.64 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14.47 |
| 100 day DMA | 14.49 |
| 150 day DMA | 14.74 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.57 | 14.61 | 14.66 |
| 12 day EMA | 14.59 | 14.61 | 14.63 |
| 20 day EMA | 14.56 | 14.57 | 14.58 |
| 35 day EMA | 14.48 | 14.48 | 14.48 |
| 50 day EMA | 14.38 | 14.38 | 14.37 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.61 | 14.67 | 14.74 |
| 12 day SMA | 14.55 | 14.54 | 14.56 |
| 20 day SMA | 14.64 | 14.65 | 14.64 |
| 35 day SMA | 14.51 | 14.54 | 14.57 |
| 50 day SMA | 14.47 | 14.43 | 14.4 |
| 100 day SMA | 14.49 | 14.5 | 14.51 |
| 150 day SMA | 14.74 | 14.73 | 14.73 |
| 200 day SMA | 14.75 | 14.76 | 14.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.