Login or Join
HomepageHighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy
Strong Daily Stock price targets for HighpeakEnergy HPK are 7.22 and 7.54
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.47 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.79 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.43 (-0.8%) | 7.54 | 7.33 - 7.65 | 0.6558 times | Thu 13 August 2026 | 7.49 (3.88%) | 7.04 | 6.95 - 7.53 | 0.7308 times | Wed 12 August 2026 | 7.21 (-12.71%) | 8.11 | 7.06 - 8.12 | 1.2413 times | Tue 11 August 2026 | 8.26 (4.29%) | 8.22 | 8.16 - 9.13 | 2.4594 times | Mon 10 August 2026 | 7.92 (10%) | 7.36 | 7.36 - 8.01 | 1.3235 times | Fri 07 August 2026 | 7.20 (4.96%) | 6.78 | 6.78 - 7.34 | 0.6143 times | Thu 06 August 2026 | 6.86 (2.08%) | 6.99 | 6.76 - 7.02 | 0.8684 times | Wed 05 August 2026 | 6.72 (-1.75%) | 6.87 | 6.39 - 6.87 | 0.858 times | Tue 04 August 2026 | 6.84 (-2.7%) | 6.83 | 6.75 - 7.00 | 0.6136 times | Mon 03 August 2026 | 7.03 (-1.54%) | 6.97 | 6.68 - 7.17 | 0.635 times | Fri 31 July 2026 | 7.14 (7.69%) | 6.65 | 6.65 - 7.28 | 0.6724 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 7.19 and 9.37
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 7.8366666666667 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.43 (3.19%) | 7.36 | 6.95 - 9.13 | 1.5909 times | Fri 07 August 2026 | 7.20 (0.84%) | 6.97 | 6.39 - 7.34 | 0.8907 times | Fri 31 July 2026 | 7.14 (-6.67%) | 7.38 | 6.36 - 7.55 | 0.7143 times | Fri 24 July 2026 | 7.65 (0%) | 7.91 | 7.58 - 8.10 | 0.1482 times | Fri 24 July 2026 | 7.65 (3.8%) | 7.31 | 7.12 - 8.35 | 0.8892 times | Fri 17 July 2026 | 7.37 (4.99%) | 7.15 | 7.07 - 7.57 | 0.8881 times | Fri 10 July 2026 | 7.02 (4.78%) | 6.68 | 6.42 - 7.59 | 0.8034 times | Thu 02 July 2026 | 6.70 (-1.33%) | 6.85 | 6.48 - 7.19 | 0.8704 times | Fri 26 June 2026 | 6.79 (-5.43%) | 7.19 | 6.39 - 7.60 | 1.5659 times | Thu 18 June 2026 | 7.18 (-8.54%) | 7.46 | 6.80 - 7.83 | 1.639 times | Fri 12 June 2026 | 7.85 (3.84%) | 7.62 | 7.23 - 8.56 | 1.3802 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 6.91 and 9.65
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 7.65 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.43 (4.06%) | 6.97 | 6.39 - 9.13 | 0.3851 times | Fri 31 July 2026 | 7.14 (2.15%) | 6.99 | 6.36 - 8.35 | 0.5988 times | Tue 30 June 2026 | 6.99 (-1.55%) | 7.22 | 6.39 - 8.56 | 1.0183 times | Fri 29 May 2026 | 7.10 (4.72%) | 6.74 | 4.92 - 8.44 | 1.1573 times | Thu 30 April 2026 | 6.78 (-1.74%) | 6.61 | 5.08 - 7.34 | 1.1897 times | Tue 31 March 2026 | 6.90 (32.44%) | 5.70 | 5.08 - 7.94 | 1.7826 times | Fri 27 February 2026 | 5.21 (14.51%) | 4.47 | 4.25 - 5.60 | 1.0072 times | Fri 30 January 2026 | 4.55 (-4.01%) | 4.77 | 3.85 - 5.10 | 1.1915 times | Wed 31 December 2025 | 4.74 (-29.36%) | 6.69 | 4.19 - 7.00 | 1.0942 times | Fri 28 November 2025 | 6.71 (0.9%) | 6.23 | 5.18 - 6.76 | 0.5753 times | Fri 31 October 2025 | 6.65 (-5.94%) | 7.07 | 6.13 - 7.46 | 0.7728 times |
Indicator Analysis of HighpeakEnergy
Please login to view indicator analysis. or View indicator analysis of HighpeakEnergy HPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7 |
| 150 day DMA | 6.4 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.48 | 7.48 |
| 12 day EMA | 7.35 | 7.33 | 7.3 |
| 20 day EMA | 7.29 | 7.28 | 7.26 |
| 35 day EMA | 7.3 | 7.29 | 7.28 |
| 50 day EMA | 7.35 | 7.35 | 7.34 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.62 | 7.49 |
| 12 day SMA | 7.23 | 7.16 | 7.07 |
| 20 day SMA | 7.28 | 7.28 | 7.27 |
| 35 day SMA | 7.18 | 7.16 | 7.15 |
| 50 day SMA | 7.26 | 7.28 | 7.29 |
| 100 day SMA | 7 | 6.99 | 6.99 |
| 150 day SMA | 6.4 | 6.38 | 6.36 |
| 200 day SMA | 6.15 | 6.14 | 6.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.