Login or Join
HomepageHighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy
Strong Daily Stock price targets for HighpeakEnergy HPK are 9.97 and 10.4
| Daily Target 1 | 9.89 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.32 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.75 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.19 (-2.49%) | 10.55 | 10.17 - 10.60 | 1.0887 times | Thu 29 October 2026 | 10.45 (-4.83%) | 10.97 | 10.39 - 10.97 | 0.774 times | Wed 28 October 2026 | 10.98 (2.71%) | 10.76 | 10.62 - 11.09 | 0.8616 times | Tue 27 October 2026 | 10.69 (-6.15%) | 11.25 | 10.65 - 11.39 | 1.1863 times | Mon 26 October 2026 | 11.39 (-1.56%) | 11.57 | 11.37 - 12.03 | 1.1437 times | Fri 23 October 2026 | 11.57 (3.21%) | 11.38 | 11.25 - 11.92 | 0.8759 times | Thu 22 October 2026 | 11.21 (-0.36%) | 11.36 | 10.64 - 11.36 | 0.8714 times | Wed 21 October 2026 | 11.25 (2.55%) | 10.99 | 10.68 - 11.36 | 0.5223 times | Tue 20 October 2026 | 10.97 (-3.69%) | 11.58 | 10.70 - 11.80 | 0.8543 times | Mon 19 October 2026 | 11.39 (7.96%) | 10.63 | 10.42 - 11.46 | 1.8218 times | Fri 16 October 2026 | 10.55 (6.03%) | 10.14 | 10.04 - 10.83 | 1.6452 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 9.25 and 11.11
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 10.796666666667 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.19 (-11.93%) | 11.57 | 10.17 - 12.03 | 1.1427 times | Fri 23 October 2026 | 11.57 (9.67%) | 10.63 | 10.42 - 11.92 | 1.1181 times | Fri 16 October 2026 | 10.55 (10.47%) | 9.66 | 9.47 - 10.83 | 1.4886 times | Fri 09 October 2026 | 9.55 (21.66%) | 7.96 | 7.78 - 9.68 | 1.1982 times | Fri 02 October 2026 | 7.85 (3.84%) | 7.69 | 7.34 - 8.22 | 0.8487 times | Fri 25 September 2026 | 7.56 (-9.24%) | 8.11 | 7.50 - 8.15 | 0.9166 times | Fri 18 September 2026 | 8.33 (-1.65%) | 8.65 | 7.60 - 8.99 | 1.5923 times | Fri 11 September 2026 | 8.47 (5.22%) | 8.26 | 8.09 - 8.70 | 0.6291 times | Fri 04 September 2026 | 8.05 (-0.62%) | 8.36 | 7.84 - 8.47 | 0.5737 times | Fri 28 August 2026 | 8.10 (-2.64%) | 8.23 | 7.57 - 8.23 | 0.492 times | Fri 21 August 2026 | 8.32 (11.98%) | 7.50 | 7.35 - 8.63 | 0.7283 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 8.95 and 13.27
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 9.9766666666667 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.19 (24.88%) | 8.15 | 7.71 - 12.03 | 0.9065 times | Wed 30 September 2026 | 8.16 (-0.37%) | 8.35 | 7.34 - 8.99 | 0.7356 times | Mon 31 August 2026 | 8.19 (14.71%) | 6.97 | 6.39 - 9.13 | 0.6057 times | Fri 31 July 2026 | 7.14 (2.15%) | 6.99 | 6.36 - 8.35 | 0.5842 times | Tue 30 June 2026 | 6.99 (-1.55%) | 7.22 | 6.39 - 8.56 | 0.9935 times | Fri 29 May 2026 | 7.10 (4.72%) | 6.74 | 4.92 - 8.44 | 1.1292 times | Thu 30 April 2026 | 6.78 (-1.74%) | 6.61 | 5.08 - 7.34 | 1.1608 times | Tue 31 March 2026 | 6.90 (32.44%) | 5.70 | 5.08 - 7.94 | 1.7392 times | Fri 27 February 2026 | 5.21 (14.51%) | 4.47 | 4.25 - 5.60 | 0.9827 times | Fri 30 January 2026 | 4.55 (-4.01%) | 4.77 | 3.85 - 5.10 | 1.1626 times | Wed 31 December 2025 | 4.74 (-29.36%) | 6.69 | 4.19 - 7.00 | 1.0676 times |
Indicator Analysis of HighpeakEnergy
Please login to view indicator analysis. or View indicator analysis of HighpeakEnergy HPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.17 |
| 35 day DMA | 9.23 |
| 50 day DMA | 8.91 |
| 100 day DMA | 8.1 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.84 | 11.03 |
| 12 day EMA | 10.57 | 10.64 | 10.67 |
| 20 day EMA | 10.2 | 10.2 | 10.17 |
| 35 day EMA | 9.66 | 9.63 | 9.58 |
| 50 day EMA | 9.01 | 8.96 | 8.9 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 11.02 | 11.17 |
| 12 day SMA | 10.88 | 10.86 | 10.83 |
| 20 day SMA | 10.17 | 10.05 | 9.93 |
| 35 day SMA | 9.23 | 9.18 | 9.13 |
| 50 day SMA | 8.91 | 8.87 | 8.83 |
| 100 day SMA | 8.1 | 8.08 | 8.05 |
| 150 day SMA | 7.66 | 7.64 | 7.62 |
| 200 day SMA | 7.09 | 7.06 | 7.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.