Login or Join
HomepageHighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy
Strong Daily Stock price targets for HighpeakEnergy HPK are 12.51 and 13.01
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.62 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 13.12 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.66 (1.61%) | 12.46 | 12.35 - 12.85 | 0.8535 times |
| Fri 28 March 2025 | 12.46 (-2.58%) | 12.65 | 12.37 - 12.77 | 0.7039 times |
| Wed 26 March 2025 | 12.79 (1.67%) | 12.75 | 12.68 - 13.12 | 0.8387 times |
| Mon 24 March 2025 | 12.58 (0.88%) | 12.54 | 12.46 - 12.74 | 0.7842 times |
| Fri 21 March 2025 | 12.47 (-0.4%) | 12.48 | 12.28 - 12.49 | 1.4075 times |
| Thu 20 March 2025 | 12.52 (0.72%) | 12.38 | 12.12 - 12.74 | 1.1615 times |
| Wed 19 March 2025 | 12.43 (2.9%) | 12.10 | 12.10 - 12.65 | 1.1399 times |
| Tue 18 March 2025 | 12.08 (-1.95%) | 12.41 | 12.01 - 12.49 | 0.9242 times |
| Mon 17 March 2025 | 12.32 (2.84%) | 12.10 | 11.99 - 12.45 | 1.1142 times |
| Fri 14 March 2025 | 11.98 (7.35%) | 11.22 | 11.22 - 11.99 | 1.0723 times |
| Thu 13 March 2025 | 11.16 (-2.02%) | 11.37 | 11.15 - 11.74 | 1.5818 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 12.51 and 13.01
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.62 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.66 (1.61%) | 12.46 | 12.35 - 12.85 | 0.2075 times |
| Fri 28 March 2025 | 12.46 (-0.08%) | 12.54 | 12.37 - 13.12 | 0.5657 times |
| Fri 21 March 2025 | 12.47 (4.09%) | 12.10 | 11.99 - 12.74 | 1.3973 times |
| Fri 14 March 2025 | 11.98 (0.25%) | 12.05 | 10.66 - 12.76 | 1.9717 times |
| Fri 07 March 2025 | 11.95 (-7.51%) | 12.92 | 11.43 - 12.92 | 1.2842 times |
| Fri 28 February 2025 | 12.92 (-5.56%) | 13.69 | 12.52 - 13.76 | 1.0865 times |
| Fri 21 February 2025 | 13.68 (-5.52%) | 14.57 | 13.62 - 14.69 | 0.749 times |
| Fri 14 February 2025 | 14.48 (4.7%) | 14.13 | 13.71 - 14.99 | 0.8093 times |
| Fri 07 February 2025 | 13.83 (1.47%) | 13.60 | 13.33 - 14.24 | 1.1785 times |
| Fri 31 January 2025 | 13.63 (-3.47%) | 14.05 | 13.47 - 14.25 | 0.7503 times |
| Fri 24 January 2025 | 14.12 (-4.34%) | 14.86 | 14.09 - 14.86 | 0.586 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 10.43 and 12.89
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 12.146666666667 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.66 (-2.01%) | 12.92 | 10.66 - 13.12 | 1.0804 times |
| Fri 28 February 2025 | 12.92 (-5.21%) | 13.60 | 12.52 - 14.99 | 0.7612 times |
| Fri 31 January 2025 | 13.63 (-7.28%) | 14.86 | 13.47 - 15.72 | 0.8137 times |
| Tue 31 December 2024 | 14.70 (-0.07%) | 14.39 | 13.70 - 15.05 | 0.7247 times |
| Tue 26 November 2024 | 14.71 (14.92%) | 12.91 | 12.48 - 15.69 | 0.9152 times |
| Thu 31 October 2024 | 12.80 (-7.78%) | 13.80 | 12.72 - 15.68 | 1.0343 times |
| Mon 30 September 2024 | 13.88 (-13.68%) | 15.88 | 13.41 - 16.56 | 1.5472 times |
| Fri 30 August 2024 | 16.08 (-4.34%) | 16.71 | 13.30 - 16.79 | 0.9922 times |
| Wed 31 July 2024 | 16.81 (19.56%) | 14.12 | 13.71 - 17.48 | 0.9864 times |
| Fri 28 June 2024 | 14.06 (-10.9%) | 15.78 | 13.20 - 15.80 | 1.1448 times |
| Fri 31 May 2024 | 15.78 (11.05%) | 14.14 | 13.58 - 16.17 | 1.1322 times |
Indicator Analysis of HighpeakEnergy
Please login to view indicator analysis. or View indicator analysis of HighpeakEnergy HPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.11 |
| 35 day DMA | 12.85 |
| 50 day DMA | 13.26 |
| 100 day DMA | 13.79 |
| 150 day DMA | 14.11 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.51 | 12.54 |
| 12 day EMA | 12.41 | 12.37 | 12.35 |
| 20 day EMA | 12.47 | 12.45 | 12.45 |
| 35 day EMA | 12.8 | 12.81 | 12.83 |
| 50 day EMA | 13.3 | 13.33 | 13.37 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.56 | 12.56 |
| 12 day SMA | 12.24 | 12.09 | 12.04 |
| 20 day SMA | 12.11 | 12.12 | 12.13 |
| 35 day SMA | 12.85 | 12.89 | 12.94 |
| 50 day SMA | 13.26 | 13.31 | 13.35 |
| 100 day SMA | 13.79 | 13.8 | 13.81 |
| 150 day SMA | 14.11 | 14.13 | 14.15 |
| 200 day SMA | 14.35 | 14.36 | 14.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.