HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HighpeakEnergy

Strong Daily Stock price targets for HighpeakEnergy HPK are 6.3 and 6.76

Daily Target 16.16
Daily Target 26.43
Daily Target 36.62
Daily Target 46.89
Daily Target 57.08

Daily price and volume Highpeak Energy

Date Closing Open Range Volume
Fri 01 May 2026 6.70 (-1.18%) 6.74 6.35 - 6.81 0.5705 times
Thu 30 April 2026 6.78 (-2.59%) 6.76 6.65 - 6.93 0.7967 times
Wed 29 April 2026 6.96 (4.04%) 6.88 6.73 - 6.97 0.9993 times
Tue 28 April 2026 6.69 (5.69%) 6.44 6.44 - 6.78 1.0902 times
Mon 27 April 2026 6.33 (1.61%) 6.25 6.25 - 6.52 0.8403 times
Fri 24 April 2026 6.23 (-0.16%) 6.17 6.05 - 6.31 0.6772 times
Thu 23 April 2026 6.24 (0.81%) 6.28 6.17 - 6.45 1.3264 times
Wed 22 April 2026 6.19 (2.15%) 6.12 6.01 - 6.26 1.1239 times
Tue 21 April 2026 6.06 (6.69%) 5.72 5.65 - 6.09 1.5128 times
Mon 20 April 2026 5.68 (6.17%) 5.43 5.32 - 5.74 1.0627 times
Fri 17 April 2026 5.35 (-5.31%) 5.35 5.08 - 5.40 1.7846 times

Daily chart HighpeakEnergy

Weekly price and charts HighpeakEnergy

Strong weekly Stock price targets for HighpeakEnergy HPK are 6.48 and 7.2

Weekly Target 15.92
Weekly Target 26.31
Weekly Target 36.64
Weekly Target 47.03
Weekly Target 57.36

Weekly price and volumes for Highpeak Energy

Date Closing Open Range Volume
Fri 01 May 2026 6.70 (7.54%) 6.25 6.25 - 6.97 0.6765 times
Fri 24 April 2026 6.23 (16.45%) 5.43 5.32 - 6.45 0.8979 times
Fri 17 April 2026 5.35 (-15.75%) 6.67 5.08 - 6.72 0.9746 times
Fri 10 April 2026 6.35 (-7.97%) 6.92 6.10 - 7.33 0.8837 times
Thu 02 April 2026 6.90 (-2.82%) 7.14 6.18 - 7.94 1.0041 times
Fri 27 March 2026 7.10 (3.65%) 6.55 6.29 - 7.15 0.8841 times
Fri 20 March 2026 6.85 (13.98%) 6.02 5.82 - 7.00 0.7288 times
Fri 13 March 2026 6.01 (7.71%) 5.70 5.26 - 6.10 1.7701 times
Fri 06 March 2026 5.58 (7.1%) 5.70 5.08 - 6.04 1.6623 times
Fri 27 February 2026 5.21 (-1.7%) 5.32 4.76 - 5.41 0.5178 times
Fri 20 February 2026 5.30 (4.13%) 5.10 4.57 - 5.60 0.9594 times

weekly chart HighpeakEnergy

Monthly price and charts HighpeakEnergy

Strong monthly Stock price targets for HighpeakEnergy HPK are 6.3 and 6.76

Monthly Target 16.16
Monthly Target 26.43
Monthly Target 36.62
Monthly Target 46.89
Monthly Target 57.08

Monthly price and volumes Highpeak Energy

Date Closing Open Range Volume
Fri 01 May 2026 6.70 (-1.18%) 6.74 6.35 - 6.81 0.0315 times
Thu 30 April 2026 6.78 (-1.74%) 6.61 5.08 - 7.34 1.3187 times
Tue 31 March 2026 6.90 (32.44%) 5.70 5.08 - 7.94 1.9758 times
Fri 27 February 2026 5.21 (14.51%) 4.47 4.25 - 5.60 1.1163 times
Fri 30 January 2026 4.55 (-4.01%) 4.77 3.85 - 5.10 1.3207 times
Wed 31 December 2025 4.74 (-29.36%) 6.69 4.19 - 7.00 1.2128 times
Fri 28 November 2025 6.71 (0.9%) 6.23 5.18 - 6.76 0.6377 times
Fri 31 October 2025 6.65 (-5.94%) 7.07 6.13 - 7.46 0.8565 times
Tue 30 September 2025 7.07 (-8.18%) 7.66 6.60 - 7.87 0.6446 times
Fri 29 August 2025 7.70 (-22.77%) 9.84 7.00 - 9.86 0.8855 times
Thu 31 July 2025 9.97 (1.73%) 9.82 8.04 - 10.46 0.6263 times

monthly chart HighpeakEnergy

DMA SMA EMA moving averages of Highpeak Energy HPK

DMA (daily moving average) of Highpeak Energy HPK

DMA period DMA value
5 day DMA 6.69
12 day DMA 6.24
20 day DMA 6.3
35 day DMA 6.46
50 day DMA 6.14
100 day DMA 5.39
150 day DMA 5.76
200 day DMA 6.3

EMA (exponential moving average) of Highpeak Energy HPK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.656.636.55
12 day EMA6.456.416.34
20 day EMA6.386.356.31
35 day EMA6.196.166.12
50 day EMA6.16.086.05

SMA (simple moving average) of Highpeak Energy HPK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.696.66.49
12 day SMA6.246.166.09
20 day SMA6.36.316.29
35 day SMA6.466.446.4
50 day SMA6.146.116.07
100 day SMA5.395.385.37
150 day SMA5.765.765.77
200 day SMA6.36.316.32
Back to top | Use Dark Theme