HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HighpeakEnergy

Strong Daily Stock price targets for HighpeakEnergy HPK are 6.37 and 6.93

Daily Target 16.27
Daily Target 26.46
Daily Target 36.8266666666667
Daily Target 47.02
Daily Target 57.39

Daily price and volume Highpeak Energy

Date Closing Open Range Volume
Wed 01 July 2026 6.66 (-4.72%) 6.99 6.63 - 7.19 0.7694 times
Tue 30 June 2026 6.99 (4.33%) 6.78 6.71 - 7.09 0.9202 times
Mon 29 June 2026 6.70 (-1.33%) 6.85 6.62 - 6.93 0.6373 times
Fri 26 June 2026 6.79 (-2.58%) 6.87 6.64 - 7.03 1.5582 times
Thu 25 June 2026 6.97 (2.8%) 6.70 6.70 - 7.01 0.8613 times
Wed 24 June 2026 6.78 (-5.57%) 7.07 6.39 - 7.07 1.5407 times
Tue 23 June 2026 7.18 (-4.39%) 7.46 6.99 - 7.60 0.6318 times
Mon 22 June 2026 7.51 (4.6%) 7.19 7.19 - 7.52 0.774 times
Thu 18 June 2026 7.18 (-4.9%) 7.57 6.80 - 7.59 1.501 times
Wed 17 June 2026 7.55 (0.4%) 7.47 7.37 - 7.67 0.806 times
Tue 16 June 2026 7.52 (-1.44%) 7.57 7.41 - 7.83 1.4078 times

Daily chart HighpeakEnergy

Weekly price and charts HighpeakEnergy

Strong weekly Stock price targets for HighpeakEnergy HPK are 6.36 and 6.93

Weekly Target 16.25
Weekly Target 26.46
Weekly Target 36.8233333333333
Weekly Target 47.03
Weekly Target 57.39

Weekly price and volumes for Highpeak Energy

Date Closing Open Range Volume
Wed 01 July 2026 6.66 (-1.91%) 6.85 6.62 - 7.19 0.4829 times
Fri 26 June 2026 6.79 (-5.43%) 7.19 6.39 - 7.60 1.1136 times
Thu 18 June 2026 7.18 (-8.54%) 7.46 6.80 - 7.83 1.1655 times
Fri 12 June 2026 7.85 (3.84%) 7.62 7.23 - 8.56 0.9815 times
Fri 05 June 2026 7.56 (6.48%) 7.22 7.22 - 8.43 1.0829 times
Fri 29 May 2026 7.10 (-9.55%) 7.60 6.64 - 7.78 1.0107 times
Fri 22 May 2026 7.85 (10.56%) 7.04 6.89 - 8.44 1.3844 times
Fri 15 May 2026 7.10 (21.99%) 5.91 5.85 - 7.30 1.1809 times
Fri 08 May 2026 5.82 (-6.13%) 6.37 4.92 - 6.41 1.0907 times
Wed 06 May 2026 6.20 (-7.46%) 6.70 6.13 - 6.98 0.507 times
Fri 01 May 2026 6.70 (7.54%) 6.25 6.25 - 6.97 0.9812 times

weekly chart HighpeakEnergy

Monthly price and charts HighpeakEnergy

Strong monthly Stock price targets for HighpeakEnergy HPK are 6.37 and 6.93

Monthly Target 16.27
Monthly Target 26.46
Monthly Target 36.8266666666667
Monthly Target 47.02
Monthly Target 57.39

Monthly price and volumes Highpeak Energy

Date Closing Open Range Volume
Wed 01 July 2026 6.66 (-4.72%) 6.99 6.63 - 7.19 0.0355 times
Tue 30 June 2026 6.99 (-1.55%) 7.22 6.39 - 8.56 1.0365 times
Fri 29 May 2026 7.10 (4.72%) 6.74 4.92 - 8.44 1.1781 times
Thu 30 April 2026 6.78 (-1.74%) 6.61 5.08 - 7.34 1.2111 times
Tue 31 March 2026 6.90 (32.44%) 5.70 5.08 - 7.94 1.8146 times
Fri 27 February 2026 5.21 (14.51%) 4.47 4.25 - 5.60 1.0252 times
Fri 30 January 2026 4.55 (-4.01%) 4.77 3.85 - 5.10 1.2129 times
Wed 31 December 2025 4.74 (-29.36%) 6.69 4.19 - 7.00 1.1138 times
Fri 28 November 2025 6.71 (0.9%) 6.23 5.18 - 6.76 0.5856 times
Fri 31 October 2025 6.65 (-5.94%) 7.07 6.13 - 7.46 0.7866 times
Tue 30 September 2025 7.07 (-8.18%) 7.66 6.60 - 7.87 0.592 times

monthly chart HighpeakEnergy

DMA SMA EMA moving averages of Highpeak Energy HPK

DMA (daily moving average) of Highpeak Energy HPK

DMA period DMA value
5 day DMA 6.82
12 day DMA 7.12
20 day DMA 7.43
35 day DMA 7.37
50 day DMA 7.07
100 day DMA 6.48
150 day DMA 5.94
200 day DMA 6.11

EMA (exponential moving average) of Highpeak Energy HPK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.856.946.91
12 day EMA7.077.147.17
20 day EMA7.187.237.25
35 day EMA7.097.127.13
50 day EMA6.936.946.94

SMA (simple moving average) of Highpeak Energy HPK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.826.856.88
12 day SMA7.127.227.31
20 day SMA7.437.57.52
35 day SMA7.377.357.32
50 day SMA7.077.067.03
100 day SMA6.486.466.44
150 day SMA5.945.945.93
200 day SMA6.116.116.11
Back to top | Use Dark Theme