Login or Join
HomepageHighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy
Strong Daily Stock price targets for HighpeakEnergy HPK are 5.61 and 6.12
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.7333333333333 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.24 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.75 (10.36%) | 5.70 | 5.47 - 5.98 | 1.9208 times | Fri 27 February 2026 | 5.21 (2.36%) | 5.18 | 5.10 - 5.35 | 0.7462 times | Thu 26 February 2026 | 5.09 (2.21%) | 4.90 | 4.76 - 5.16 | 0.6876 times | Wed 25 February 2026 | 4.98 (-1.97%) | 5.05 | 4.81 - 5.09 | 0.5032 times | Tue 24 February 2026 | 5.08 (-1.74%) | 5.17 | 4.93 - 5.19 | 0.3658 times | Mon 23 February 2026 | 5.17 (-2.45%) | 5.32 | 5.15 - 5.41 | 0.5292 times | Fri 20 February 2026 | 5.30 (-4.85%) | 5.50 | 5.18 - 5.59 | 1.2585 times | Thu 19 February 2026 | 5.57 (6.3%) | 5.20 | 5.18 - 5.60 | 1.6423 times | Wed 18 February 2026 | 5.24 (9.62%) | 4.88 | 4.88 - 5.33 | 1.4333 times | Tue 17 February 2026 | 4.78 (-6.09%) | 5.10 | 4.57 - 5.10 | 0.9131 times | Fri 13 February 2026 | 5.09 (0%) | 4.64 | 4.60 - 5.17 | 1.0127 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 5.61 and 6.12
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.7333333333333 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.75 (10.36%) | 5.70 | 5.47 - 5.98 | 0.4917 times | Fri 27 February 2026 | 5.21 (-1.7%) | 5.32 | 4.76 - 5.41 | 0.7249 times | Fri 20 February 2026 | 5.30 (4.13%) | 5.10 | 4.57 - 5.60 | 1.3431 times | Fri 13 February 2026 | 5.09 (0%) | 4.64 | 4.60 - 5.17 | 0.2592 times | Fri 13 February 2026 | 5.09 (6.26%) | 4.85 | 4.37 - 5.27 | 0.9998 times | Fri 06 February 2026 | 4.79 (5.27%) | 4.47 | 4.25 - 5.03 | 1.1283 times | Fri 30 January 2026 | 4.55 (15.48%) | 4.00 | 3.85 - 4.84 | 1.302 times | Fri 23 January 2026 | 3.94 (-14.53%) | 4.60 | 3.86 - 4.65 | 1.6302 times | Fri 16 January 2026 | 4.61 (5.25%) | 4.37 | 4.27 - 5.10 | 0.834 times | Fri 09 January 2026 | 4.38 (-2.01%) | 4.60 | 4.00 - 4.70 | 1.2869 times | Fri 02 January 2026 | 4.47 (4.68%) | 4.32 | 4.29 - 4.87 | 1.0014 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 5.61 and 6.12
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.7333333333333 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.75 (10.36%) | 5.70 | 5.47 - 5.98 | 0.156 times | Fri 27 February 2026 | 5.21 (14.51%) | 4.47 | 4.25 - 5.60 | 1.4137 times | Fri 30 January 2026 | 4.55 (-4.01%) | 4.77 | 3.85 - 5.10 | 1.6725 times | Wed 31 December 2025 | 4.74 (-29.36%) | 6.69 | 4.19 - 7.00 | 1.5359 times | Fri 28 November 2025 | 6.71 (0.9%) | 6.23 | 5.18 - 6.76 | 0.8075 times | Fri 31 October 2025 | 6.65 (-5.94%) | 7.07 | 6.13 - 7.46 | 1.0847 times | Tue 30 September 2025 | 7.07 (-8.18%) | 7.66 | 6.60 - 7.87 | 0.8163 times | Fri 29 August 2025 | 7.70 (-22.77%) | 9.84 | 7.00 - 9.86 | 1.1214 times | Thu 31 July 2025 | 9.97 (1.73%) | 9.82 | 8.04 - 10.46 | 0.7931 times | Mon 30 June 2025 | 9.80 (-0.91%) | 10.06 | 9.69 - 12.00 | 0.599 times | Fri 30 May 2025 | 9.89 (23.47%) | 8.04 | 7.84 - 10.78 | 0.6901 times |
Indicator Analysis of HighpeakEnergy
Please login to view indicator analysis. or View indicator analysis of HighpeakEnergy HPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.03 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.66 |
| 100 day DMA | 5.42 |
| 150 day DMA | 6.16 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.14 | 5.1 |
| 12 day EMA | 5.17 | 5.07 | 5.05 |
| 20 day EMA | 5.04 | 4.97 | 4.95 |
| 35 day EMA | 4.91 | 4.86 | 4.84 |
| 50 day EMA | 4.73 | 4.69 | 4.67 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.11 | 5.12 |
| 12 day SMA | 5.2 | 5.1 | 5.11 |
| 20 day SMA | 5.03 | 4.97 | 4.94 |
| 35 day SMA | 4.76 | 4.72 | 4.69 |
| 50 day SMA | 4.66 | 4.63 | 4.62 |
| 100 day SMA | 5.42 | 5.43 | 5.45 |
| 150 day SMA | 6.16 | 6.19 | 6.22 |
| 200 day SMA | 7.13 | 7.15 | 7.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.