Login or Join
HomepageHighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy
Strong Daily Stock price targets for HighpeakEnergy HPK are 15.02 and 15.45
| Daily Target 1 | 14.67 |
| Daily Target 2 | 14.93 |
| Daily Target 3 | 15.096666666667 |
| Daily Target 4 | 15.36 |
| Daily Target 5 | 15.53 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.20 (-0.39%) | 15.16 | 14.83 - 15.26 | 1.1813 times | Tue 23 April 2024 | 15.26 (1.4%) | 14.97 | 14.83 - 15.33 | 0.7052 times | Mon 22 April 2024 | 15.05 (-2.97%) | 15.42 | 15.01 - 15.42 | 1.3382 times | Fri 19 April 2024 | 15.51 (2.31%) | 15.13 | 15.13 - 15.63 | 1.1258 times | Thu 18 April 2024 | 15.16 (2.16%) | 14.87 | 14.80 - 15.30 | 1.4538 times | Wed 17 April 2024 | 14.84 (-2.18%) | 15.15 | 14.83 - 15.34 | 0.835 times | Tue 16 April 2024 | 15.17 (0.2%) | 15.00 | 14.78 - 15.25 | 0.8717 times | Mon 15 April 2024 | 15.14 (-0.92%) | 15.35 | 15.02 - 15.43 | 0.9251 times | Fri 12 April 2024 | 15.28 (0.13%) | 15.29 | 15.16 - 15.69 | 0.8316 times | Thu 11 April 2024 | 15.26 (-0.72%) | 15.39 | 15.07 - 15.45 | 0.7323 times | Wed 10 April 2024 | 15.37 (-0.77%) | 15.25 | 15.10 - 15.40 | 1.1454 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 14.72 and 15.31
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 15.15 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.20 (-2%) | 15.42 | 14.83 - 15.42 | 0.5022 times | Fri 19 April 2024 | 15.51 (1.51%) | 15.35 | 14.78 - 15.63 | 0.8117 times | Fri 12 April 2024 | 15.28 (-4.98%) | 16.00 | 15.07 - 16.02 | 0.7374 times | Fri 05 April 2024 | 16.08 (1.97%) | 15.99 | 15.50 - 16.44 | 1.3481 times | Thu 28 March 2024 | 15.77 (1.48%) | 15.74 | 15.50 - 16.20 | 0.78 times | Fri 22 March 2024 | 15.54 (1.3%) | 15.33 | 15.08 - 16.28 | 1.2219 times | Fri 15 March 2024 | 15.34 (4.85%) | 14.52 | 14.29 - 15.66 | 1.3593 times | Fri 08 March 2024 | 14.63 (-12.66%) | 16.86 | 12.77 - 16.86 | 1.8093 times | Fri 01 March 2024 | 16.75 (3.52%) | 16.19 | 15.97 - 16.99 | 0.8045 times | Fri 23 February 2024 | 16.18 (1.95%) | 15.74 | 15.19 - 16.47 | 0.6255 times | Fri 16 February 2024 | 15.87 (11.6%) | 14.29 | 14.20 - 16.00 | 1.2858 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 14.16 and 15.82
| Monthly Target 1 | 13.81 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 15.473333333333 |
| Monthly Target 4 | 16.17 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.20 (-3.61%) | 15.99 | 14.78 - 16.44 | 0.5897 times | Thu 28 March 2024 | 15.77 (-4.83%) | 16.60 | 12.77 - 16.99 | 0.9201 times | Thu 29 February 2024 | 16.57 (21.39%) | 13.82 | 12.47 - 16.95 | 0.7839 times | Wed 31 January 2024 | 13.65 (-4.14%) | 14.55 | 12.70 - 15.59 | 0.8446 times | Fri 29 December 2023 | 14.24 (-7.41%) | 15.27 | 12.20 - 15.95 | 1.0288 times | Thu 30 November 2023 | 15.38 (-13.16%) | 17.80 | 15.11 - 18.22 | 0.8014 times | Tue 31 October 2023 | 17.71 (4.92%) | 16.85 | 14.10 - 18.42 | 0.9372 times | Fri 29 September 2023 | 16.88 (14.6%) | 15.01 | 14.66 - 18.24 | 1.7016 times | Thu 31 August 2023 | 14.73 (-2.77%) | 15.08 | 12.90 - 15.70 | 0.8596 times | Mon 31 July 2023 | 15.15 (39.25%) | 11.20 | 10.58 - 15.22 | 1.5331 times | Fri 30 June 2023 | 10.88 (-11.83%) | 12.41 | 10.44 - 16.05 | 1.1172 times |
Indicator Analysis of HighpeakEnergy
Please login to view indicator analysis. or View indicator analysis of HighpeakEnergy HPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 15.24 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.51 |
| 35 day DMA | 15.49 |
| 50 day DMA | 15.67 |
| 100 day DMA | 14.84 |
| 150 day DMA | 15.43 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.21 | 15.21 | 15.19 |
| 12 day EMA | 15.29 | 15.31 | 15.32 |
| 20 day EMA | 15.37 | 15.39 | 15.4 |
| 35 day EMA | 15.45 | 15.46 | 15.47 |
| 50 day EMA | 15.5 | 15.51 | 15.52 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.24 | 15.16 | 15.15 |
| 12 day SMA | 15.23 | 15.28 | 15.35 |
| 20 day SMA | 15.51 | 15.53 | 15.57 |
| 35 day SMA | 15.49 | 15.52 | 15.54 |
| 50 day SMA | 15.67 | 15.67 | 15.65 |
| 100 day SMA | 14.84 | 14.84 | 14.84 |
| 150 day SMA | 15.43 | 15.44 | 15.44 |
| 200 day SMA | 15.21 | 15.2 | 15.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.