HighpeakEnergy HPKEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highpeak Energy HPKEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HighpeakEnergy

Strong Daily Stock price targets for HighpeakEnergy HPKEW are 0.81 and 1.13

Daily Target 10.54
Daily Target 20.76
Daily Target 30.86333333333333
Daily Target 41.08
Daily Target 51.18

Daily price and volume Highpeak Energy

Date Closing Open Range Volume
Fri 13 June 2025 0.97 (10.23%) 0.94 0.65 - 0.97 8.2103 times
Thu 12 June 2025 0.88 (-10.2%) 0.69 0.69 - 0.88 0.2013 times
Wed 11 June 2025 0.98 (-1.01%) 0.98 0.98 - 0.98 0.0224 times
Tue 10 June 2025 0.99 (5.32%) 0.94 0.76 - 0.99 0.3803 times
Mon 09 June 2025 0.94 (-1.05%) 0.96 0.94 - 0.96 0.2685 times
Fri 06 June 2025 0.95 (5.56%) 0.90 0.84 - 0.95 0.2685 times
Thu 05 June 2025 0.90 (-7.22%) 0.75 0.75 - 0.90 0.0895 times
Wed 04 June 2025 0.97 (2.11%) 0.97 0.97 - 0.97 0.0224 times
Tue 03 June 2025 0.95 (39.71%) 0.68 0.67 - 0.95 0.4922 times
Fri 30 May 2025 0.68 (-18.07%) 0.41 0.41 - 0.68 0.0447 times
Tue 27 May 2025 0.83 (16.9%) 0.58 0.54 - 0.83 0.2013 times

Daily chart HighpeakEnergy

Weekly price and charts HighpeakEnergy

Strong weekly Stock price targets for HighpeakEnergy HPKEW are 0.81 and 1.15

Weekly Target 10.53
Weekly Target 20.75
Weekly Target 30.87
Weekly Target 41.09
Weekly Target 51.21

Weekly price and volumes for Highpeak Energy

Date Closing Open Range Volume
Fri 13 June 2025 0.97 (2.11%) 0.96 0.65 - 0.99 6.3832 times
Fri 06 June 2025 0.95 (39.71%) 0.68 0.67 - 0.97 0.6132 times
Fri 30 May 2025 0.68 (-4.23%) 0.58 0.41 - 0.83 0.1729 times
Fri 23 May 2025 0.71 (2.9%) 0.58 0.49 - 0.85 1.3678 times
Tue 06 May 2025 0.69 (-1.43%) 0.55 0.50 - 0.69 0.5031 times
Thu 01 May 2025 0.70 (-22.22%) 0.54 0.53 - 0.84 0.7232 times
Thu 24 April 2025 0.90 (-9.09%) 0.63 0.63 - 0.90 0.0157 times
Thu 17 April 2025 0.99 (11.24%) 0.89 0.85 - 1.07 0.1759 times
Wed 16 April 2025 0.89 (0%) 0.89 0.89 - 0.89 0 times
Wed 16 April 2025 0.89 (0%) 0.89 0.89 - 0.89 0.0448 times
Wed 16 April 2025 0.89 (0%) 1.10 0.89 - 1.10 0.1729 times

weekly chart HighpeakEnergy

Monthly price and charts HighpeakEnergy

Strong monthly Stock price targets for HighpeakEnergy HPKEW are 0.81 and 1.15

Monthly Target 10.53
Monthly Target 20.75
Monthly Target 30.87
Monthly Target 41.09
Monthly Target 51.21

Monthly price and volumes Highpeak Energy

Date Closing Open Range Volume
Fri 13 June 2025 0.97 (42.65%) 0.68 0.65 - 0.99 0.9614 times
Fri 30 May 2025 0.68 (-9.33%) 0.72 0.41 - 0.85 0.3349 times
Wed 30 April 2025 0.75 (-48.28%) 1.80 0.40 - 1.90 1.1149 times
Fri 28 March 2025 1.45 (-32.56%) 2.40 1.07 - 2.57 1.1678 times
Fri 28 February 2025 2.15 (-45.29%) 3.09 2.10 - 3.90 0.7432 times
Fri 31 January 2025 3.93 (-5.76%) 4.28 3.07 - 5.00 1.9296 times
Tue 31 December 2024 4.17 (-21.32%) 4.30 3.64 - 5.23 0.7157 times
Tue 26 November 2024 5.30 (52.3%) 3.49 3.35 - 6.54 1.2985 times
Wed 30 October 2024 3.48 (-14.07%) 4.30 3.30 - 4.60 1.0003 times
Mon 30 September 2024 4.05 (-23.58%) 4.55 3.21 - 5.50 0.7336 times
Thu 29 August 2024 5.30 (0%) 4.62 3.50 - 5.30 0.4842 times

monthly chart HighpeakEnergy

DMA SMA EMA moving averages of Highpeak Energy HPKEW

DMA (daily moving average) of Highpeak Energy HPKEW

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.9
20 day DMA 0.83
35 day DMA 0.84
50 day DMA 1.07
100 day DMA 2.3
150 day DMA 2.98
200 day DMA 3.42

EMA (exponential moving average) of Highpeak Energy HPKEW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.930.95
12 day EMA0.910.90.9
20 day EMA0.90.890.89
35 day EMA1.011.011.02
50 day EMA1.111.121.13

SMA (simple moving average) of Highpeak Energy HPKEW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.950.95
12 day SMA0.90.870.86
20 day SMA0.830.820.83
35 day SMA0.840.840.87
50 day SMA1.071.091.1
100 day SMA2.32.342.38
150 day SMA2.9833.02
200 day SMA3.423.443.47
Back to top | Use Dark Theme