Login or Join
HomepageHighpeakEnergy HPKEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPKEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy
Strong Daily Stock price targets for HighpeakEnergy HPKEW are 0.08 and 0.51
| Daily Target 1 | -0.23 |
| Daily Target 2 | -0.04 |
| Daily Target 3 | 0.20333333333333 |
| Daily Target 4 | 0.39 |
| Daily Target 5 | 0.63 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 0.14 (1300%) | 0.03 | 0.02 - 0.45 | 6.9072 times |
| Tue 19 August 2025 | 0.01 (0%) | 0.01 | 0.00 - 0.01 | 0.249 times |
| Mon 18 August 2025 | 0.01 (0%) | 0.01 | 0.00 - 0.01 | 1.0584 times |
| Fri 15 August 2025 | 0.01 (-50%) | 0.01 | 0.00 - 0.01 | 0.2857 times |
| Thu 14 August 2025 | 0.02 (100%) | 0.01 | 0.00 - 0.02 | 0.4871 times |
| Wed 13 August 2025 | 0.01 (-50%) | 0.01 | 0.01 - 0.02 | 0.1099 times |
| Tue 12 August 2025 | 0.02 (-77.78%) | 0.04 | 0.01 - 0.04 | 0.5017 times |
| Mon 11 August 2025 | 0.09 (28.57%) | 0.07 | 0.03 - 0.09 | 0.1868 times |
| Thu 07 August 2025 | 0.07 (-12.5%) | 0.07 | 0.02 - 0.08 | 0.108 times |
| Wed 06 August 2025 | 0.08 (-11.11%) | 0.05 | 0.02 - 0.09 | 0.1062 times |
| Thu 31 July 2025 | 0.09 (-10%) | 0.09 | 0.09 - 0.09 | 0.0073 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPKEW are 0.07 and 0.52
| Weekly Target 1 | -0.25 |
| Weekly Target 2 | -0.06 |
| Weekly Target 3 | 0.19666666666667 |
| Weekly Target 4 | 0.39 |
| Weekly Target 5 | 0.65 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 0.14 (1300%) | 0.01 | 0.00 - 0.45 | 7.3947 times |
| Fri 15 August 2025 | 0.01 (-85.71%) | 0.07 | 0.00 - 0.09 | 1.4143 times |
| Thu 07 August 2025 | 0.07 (-22.22%) | 0.05 | 0.02 - 0.09 | 0.1929 times |
| Thu 31 July 2025 | 0.09 (50%) | 0.07 | 0.07 - 0.14 | 0.0808 times |
| Fri 25 July 2025 | 0.06 (-40%) | 0.08 | 0.05 - 0.10 | 0.089 times |
| Fri 18 July 2025 | 0.10 (-60%) | 0.25 | 0.07 - 0.25 | 0.2481 times |
| Fri 11 July 2025 | 0.25 (-28.57%) | 0.29 | 0.06 - 0.32 | 0.272 times |
| Wed 02 July 2025 | 0.35 (-18.6%) | 0.22 | 0.18 - 0.40 | 0.0659 times |
| Fri 27 June 2025 | 0.43 (-44.16%) | 0.54 | 0.26 - 0.70 | 0.2176 times |
| Fri 20 June 2025 | 0.77 (-20.62%) | 0.80 | 0.55 - 0.80 | 0.0247 times |
| Fri 13 June 2025 | 0.97 (2.11%) | 0.96 | 0.65 - 0.99 | 0.6692 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPKEW are 0.07 and 0.52
| Monthly Target 1 | -0.25 |
| Monthly Target 2 | -0.06 |
| Monthly Target 3 | 0.19666666666667 |
| Monthly Target 4 | 0.39 |
| Monthly Target 5 | 0.65 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 0.14 (55.56%) | 0.05 | 0.00 - 0.45 | 5.5204 times |
| Thu 31 July 2025 | 0.09 (-79.07%) | 0.22 | 0.05 - 0.40 | 0.4635 times |
| Fri 27 June 2025 | 0.43 (-36.76%) | 0.68 | 0.26 - 0.99 | 0.5984 times |
| Fri 30 May 2025 | 0.68 (-9.33%) | 0.72 | 0.41 - 0.85 | 0.1567 times |
| Wed 30 April 2025 | 0.75 (-48.28%) | 1.80 | 0.40 - 1.90 | 0.5217 times |
| Fri 28 March 2025 | 1.45 (-32.56%) | 2.40 | 1.07 - 2.57 | 0.5464 times |
| Fri 28 February 2025 | 2.15 (-45.29%) | 3.09 | 2.10 - 3.90 | 0.3477 times |
| Fri 31 January 2025 | 3.93 (-5.76%) | 4.28 | 3.07 - 5.00 | 0.9028 times |
| Tue 31 December 2024 | 4.17 (-21.32%) | 4.30 | 3.64 - 5.23 | 0.3349 times |
| Tue 26 November 2024 | 5.30 (52.3%) | 3.49 | 3.35 - 6.54 | 0.6075 times |
| Wed 30 October 2024 | 3.48 (-14.07%) | 4.30 | 3.30 - 4.60 | 0.468 times |
Indicator Analysis of HighpeakEnergy
Please login to view indicator analysis. or View indicator analysis of HighpeakEnergy HPKEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Highpeak Energy HPKEW
DMA (daily moving average) of Highpeak Energy HPKEW
| DMA period | DMA value |
| 5 day DMA | 0.04 |
| 12 day DMA | 0.05 |
| 20 day DMA | 0.07 |
| 35 day DMA | 0.17 |
| 50 day DMA | 0.37 |
| 100 day DMA | 0.93 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2.58 |
EMA (exponential moving average) of Highpeak Energy HPKEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.06 | 0.02 | 0.02 |
| 12 day EMA | 0.06 | 0.05 | 0.06 |
| 20 day EMA | 0.11 | 0.11 | 0.12 |
| 35 day EMA | 0.23 | 0.24 | 0.25 |
| 50 day EMA | 0.36 | 0.37 | 0.38 |
SMA (simple moving average) of Highpeak Energy HPKEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.04 | 0.01 | 0.01 |
| 12 day SMA | 0.05 | 0.05 | 0.06 |
| 20 day SMA | 0.07 | 0.07 | 0.08 |
| 35 day SMA | 0.17 | 0.18 | 0.21 |
| 50 day SMA | 0.37 | 0.39 | 0.4 |
| 100 day SMA | 0.93 | 0.97 | 1 |
| 150 day SMA | 1.98 | 2.01 | 2.04 |
| 200 day SMA | 2.58 | 2.61 | 2.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.