Login or Join
HomepageHighpeakEnergy HPKEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPKEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy
Strong Daily Stock price targets for HighpeakEnergy HPKEW are 3.1 and 3.51
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.37 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.78 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.50 (0%) | 3.51 | 3.10 - 3.51 | 1.9672 times | Wed 12 February 2025 | 3.50 (2.34%) | 3.80 | 3.50 - 3.80 | 0.1093 times | Tue 11 February 2025 | 3.42 (-2.29%) | 3.85 | 3.40 - 3.85 | 0.8197 times | Mon 10 February 2025 | 3.50 (6.06%) | 3.06 | 3.06 - 3.67 | 0.8197 times | Thu 06 February 2025 | 3.30 (1.54%) | 3.13 | 3.13 - 3.30 | 0.3825 times | Tue 04 February 2025 | 3.25 (4.84%) | 3.01 | 3.01 - 3.31 | 0.8743 times | Mon 03 February 2025 | 3.10 (-21.12%) | 3.09 | 3.00 - 3.20 | 0.847 times | Fri 31 January 2025 | 3.93 (28.01%) | 3.25 | 3.22 - 3.93 | 1.5027 times | Thu 30 January 2025 | 3.07 (-9.71%) | 3.50 | 3.07 - 3.53 | 0.7377 times | Wed 29 January 2025 | 3.40 (4.62%) | 3.75 | 3.33 - 3.75 | 1.9399 times | Tue 28 January 2025 | 3.25 (-18.14%) | 4.45 | 3.14 - 4.45 | 2.2404 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPKEW are 3.28 and 4.07
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.47 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.50 (6.06%) | 3.06 | 3.06 - 3.85 | 1.0328 times | Thu 06 February 2025 | 3.30 (-16.03%) | 3.09 | 3.00 - 3.31 | 0.5847 times | Fri 31 January 2025 | 3.93 (2.61%) | 3.53 | 3.07 - 4.45 | 3.888 times | Fri 24 January 2025 | 3.83 (-4.49%) | 4.71 | 3.63 - 4.71 | 0.1595 times | Fri 17 January 2025 | 4.01 (0%) | 4.02 | 4.01 - 4.02 | 0.0532 times | Fri 17 January 2025 | 4.01 (5.53%) | 4.20 | 3.85 - 4.30 | 1.701 times | Fri 10 January 2025 | 3.80 (-0.26%) | 3.81 | 3.80 - 4.00 | 0.1595 times | Wed 08 January 2025 | 3.81 (-18.94%) | 4.60 | 3.81 - 5.00 | 0.3797 times | Fri 03 January 2025 | 4.70 (29.12%) | 4.00 | 3.77 - 4.70 | 0.7916 times | Fri 27 December 2024 | 3.64 (-8.77%) | 4.21 | 3.64 - 4.49 | 1.2502 times | Fri 20 December 2024 | 3.99 (6.4%) | 3.64 | 3.64 - 4.45 | 0.7722 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPKEW are 3.25 and 4.1
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.45 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.50 (-10.94%) | 3.09 | 3.00 - 3.85 | 0.3508 times | Fri 31 January 2025 | 3.93 (-5.76%) | 4.28 | 3.07 - 5.00 | 1.4709 times | Tue 31 December 2024 | 4.17 (-21.32%) | 4.30 | 3.64 - 5.23 | 0.5456 times | Tue 26 November 2024 | 5.30 (52.3%) | 3.49 | 3.35 - 6.54 | 0.9898 times | Wed 30 October 2024 | 3.48 (-14.07%) | 4.30 | 3.30 - 4.60 | 0.7625 times | Mon 30 September 2024 | 4.05 (-23.58%) | 4.55 | 3.21 - 5.50 | 0.5592 times | Thu 29 August 2024 | 5.30 (0%) | 4.62 | 3.50 - 5.30 | 0.3691 times | Wed 31 July 2024 | 5.30 (23.26%) | 4.04 | 4.00 - 6.46 | 3.2548 times | Fri 28 June 2024 | 4.30 (-26.12%) | 4.98 | 3.95 - 5.40 | 0.8548 times | Fri 31 May 2024 | 5.82 (-2.02%) | 5.52 | 4.66 - 6.70 | 0.8426 times | Tue 30 April 2024 | 5.94 (-11.34%) | 7.45 | 5.08 - 8.30 | 0.6505 times |
Indicator Analysis of HighpeakEnergy
Please login to view indicator analysis. or View indicator analysis of HighpeakEnergy HPKEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Highpeak Energy HPKEW
DMA (daily moving average) of Highpeak Energy HPKEW
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.84 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.46 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Highpeak Energy HPKEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.44 | 3.41 |
| 12 day EMA | 3.51 | 3.51 | 3.51 |
| 20 day EMA | 3.63 | 3.64 | 3.66 |
| 35 day EMA | 3.83 | 3.85 | 3.87 |
| 50 day EMA | 4.04 | 4.06 | 4.08 |
SMA (simple moving average) of Highpeak Energy HPKEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.39 | 3.31 |
| 12 day SMA | 3.43 | 3.46 | 3.5 |
| 20 day SMA | 3.67 | 3.68 | 3.7 |
| 35 day SMA | 3.84 | 3.85 | 3.86 |
| 50 day SMA | 4.05 | 4.07 | 4.1 |
| 100 day SMA | 4.22 | 4.24 | 4.26 |
| 150 day SMA | 4.46 | 4.48 | 4.5 |
| 200 day SMA | 5.24 | 5.27 | 5.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.