Login or Join
HomepageHirequestInc HQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hirequest Inc HQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HirequestInc
Strong Daily Stock price targets for HirequestInc HQI are 9.81 and 10.13
| Daily Target 1 | 9.57 |
| Daily Target 2 | 9.73 |
| Daily Target 3 | 9.8866666666667 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.21 |
Daily price and volume Hirequest Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 9.90 (0%) | 9.84 | 9.72 - 10.04 | 0.8253 times |
| Fri 13 June 2025 | 9.90 (-2.46%) | 9.86 | 9.86 - 9.98 | 1.403 times |
| Thu 12 June 2025 | 10.15 (1.5%) | 9.98 | 9.90 - 10.15 | 0.9766 times |
| Wed 11 June 2025 | 10.00 (-0.3%) | 10.07 | 10.00 - 10.07 | 0.7703 times |
| Tue 10 June 2025 | 10.03 (-1.08%) | 10.17 | 9.99 - 10.17 | 1.6094 times |
| Mon 09 June 2025 | 10.14 (1%) | 10.03 | 9.86 - 10.25 | 0.5915 times |
| Fri 06 June 2025 | 10.04 (2.14%) | 10.05 | 9.88 - 10.14 | 0.9216 times |
| Thu 05 June 2025 | 9.83 (-2.58%) | 9.98 | 9.83 - 10.01 | 0.8528 times |
| Wed 04 June 2025 | 10.09 (-1.37%) | 10.02 | 9.97 - 10.17 | 1.1692 times |
| Tue 03 June 2025 | 10.23 (4.18%) | 9.82 | 9.82 - 10.23 | 0.8803 times |
| Mon 02 June 2025 | 9.82 (-1.9%) | 10.25 | 9.76 - 10.25 | 1.0867 times |
Weekly price and charts HirequestInc
Strong weekly Stock price targets for HirequestInc HQI are 9.81 and 10.13
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 9.8866666666667 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Hirequest Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 9.90 (0%) | 9.84 | 9.72 - 10.04 | 0.1045 times |
| Fri 13 June 2025 | 9.90 (-1.39%) | 10.03 | 9.86 - 10.25 | 0.6778 times |
| Fri 06 June 2025 | 10.04 (0.3%) | 10.25 | 9.76 - 10.25 | 0.622 times |
| Fri 30 May 2025 | 10.01 (8.22%) | 9.26 | 9.26 - 10.20 | 1.0576 times |
| Fri 23 May 2025 | 9.25 (-5.03%) | 9.58 | 9.13 - 9.78 | 0.8502 times |
| Fri 16 May 2025 | 9.74 (-2.01%) | 10.25 | 9.18 - 10.25 | 2.373 times |
| Fri 09 May 2025 | 9.94 (-3.12%) | 10.25 | 9.04 - 10.46 | 1.5036 times |
| Fri 02 May 2025 | 10.26 (-1.35%) | 10.28 | 9.98 - 10.62 | 1.42 times |
| Fri 25 April 2025 | 10.40 (-3.97%) | 10.56 | 10.10 - 11.02 | 1.2179 times |
| Thu 17 April 2025 | 10.83 (-0.18%) | 10.84 | 10.50 - 10.99 | 0.1734 times |
| Wed 16 April 2025 | 10.85 (0%) | 10.84 | 10.50 - 10.99 | 0 times |
Monthly price and charts HirequestInc
Strong monthly Stock price targets for HirequestInc HQI are 9.55 and 10.08
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 9.9566666666667 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Hirequest Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 9.90 (-1.1%) | 10.25 | 9.72 - 10.25 | 0.2894 times |
| Fri 30 May 2025 | 10.01 (-2.63%) | 10.32 | 9.04 - 10.46 | 1.2606 times |
| Wed 30 April 2025 | 10.28 (-13.61%) | 11.90 | 10.02 - 12.48 | 1.2467 times |
| Mon 31 March 2025 | 11.90 (-21.5%) | 15.16 | 11.67 - 15.20 | 1.28 times |
| Fri 28 February 2025 | 15.16 (16.62%) | 12.85 | 12.56 - 15.75 | 1.2201 times |
| Fri 31 January 2025 | 13.00 (-8.19%) | 14.20 | 12.42 - 14.20 | 0.7372 times |
| Tue 31 December 2024 | 14.16 (-9.46%) | 14.99 | 13.11 - 15.00 | 0.9183 times |
| Tue 26 November 2024 | 15.64 (17.51%) | 13.30 | 12.92 - 15.75 | 1.3113 times |
| Thu 31 October 2024 | 13.31 (-6%) | 14.40 | 12.42 - 14.50 | 0.8689 times |
| Mon 30 September 2024 | 14.16 (-0.56%) | 14.30 | 13.46 - 15.20 | 0.8675 times |
| Fri 30 August 2024 | 14.24 (5.87%) | 13.49 | 11.39 - 14.46 | 1.5651 times |
Indicator Analysis of HirequestInc
Please login to view indicator analysis. or View indicator analysis of HirequestInc HQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hirequest Inc HQI
DMA (daily moving average) of Hirequest Inc HQI
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.01 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.9 |
| 50 day DMA | 10.13 |
| 100 day DMA | 11.75 |
| 150 day DMA | 12.51 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Hirequest Inc HQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 10.01 | 10.06 |
| 12 day EMA | 9.97 | 9.98 | 9.99 |
| 20 day EMA | 9.95 | 9.95 | 9.96 |
| 35 day EMA | 10.08 | 10.09 | 10.1 |
| 50 day EMA | 10.24 | 10.25 | 10.26 |
SMA (simple moving average) of Hirequest Inc HQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.04 | 10.07 |
| 12 day SMA | 10.01 | 10.04 | 9.99 |
| 20 day SMA | 9.82 | 9.82 | 9.82 |
| 35 day SMA | 9.9 | 9.92 | 9.93 |
| 50 day SMA | 10.13 | 10.15 | 10.17 |
| 100 day SMA | 11.75 | 11.79 | 11.82 |
| 150 day SMA | 12.51 | 12.54 | 12.56 |
| 200 day SMA | 12.87 | 12.89 | 12.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.