Login or Join
HomepageHirequestInc HQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hirequest Inc HQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HirequestInc
Strong Daily Stock price targets for HirequestInc HQI are 15.07 and 16.07
| Daily Target 1 | 14.29 |
| Daily Target 2 | 14.84 |
| Daily Target 3 | 15.293333333333 |
| Daily Target 4 | 15.84 |
| Daily Target 5 | 16.29 |
Daily price and volume Hirequest Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 15.38 (4.84%) | 14.75 | 14.75 - 15.75 | 0.9814 times | Fri 21 February 2025 | 14.67 (3.53%) | 14.35 | 14.17 - 14.83 | 0.7479 times | Thu 20 February 2025 | 14.17 (-2.81%) | 14.60 | 14.02 - 14.94 | 0.6226 times | Wed 19 February 2025 | 14.58 (-3.64%) | 15.27 | 14.36 - 15.71 | 1.0463 times | Tue 18 February 2025 | 15.13 (6.62%) | 14.66 | 14.54 - 15.25 | 1.6948 times | Fri 14 February 2025 | 14.19 (5.9%) | 13.54 | 13.51 - 14.70 | 1.9671 times | Thu 13 February 2025 | 13.40 (1.52%) | 13.14 | 13.01 - 13.40 | 1.8072 times | Wed 12 February 2025 | 13.20 (2.96%) | 12.79 | 12.77 - 13.32 | 0.3675 times | Tue 11 February 2025 | 12.82 (-1%) | 13.00 | 12.72 - 13.20 | 0.5837 times | Mon 10 February 2025 | 12.95 (1.09%) | 12.79 | 12.79 - 13.30 | 0.1816 times | Fri 07 February 2025 | 12.81 (-3.1%) | 12.78 | 12.78 - 12.99 | 0.2248 times |
Weekly price and charts HirequestInc
Strong weekly Stock price targets for HirequestInc HQI are 15.07 and 16.07
| Weekly Target 1 | 14.29 |
| Weekly Target 2 | 14.84 |
| Weekly Target 3 | 15.293333333333 |
| Weekly Target 4 | 15.84 |
| Weekly Target 5 | 16.29 |
Weekly price and volumes for Hirequest Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 15.38 (4.84%) | 14.75 | 14.75 - 15.75 | 0.4853 times | Fri 21 February 2025 | 14.67 (3.38%) | 14.66 | 14.02 - 15.71 | 2.0329 times | Fri 14 February 2025 | 14.19 (10.77%) | 12.79 | 12.72 - 14.70 | 2.4263 times | Fri 07 February 2025 | 12.81 (-1.46%) | 12.85 | 12.56 - 13.40 | 1.0047 times | Fri 31 January 2025 | 13.00 (1.88%) | 12.70 | 12.54 - 13.40 | 1.1159 times | Fri 24 January 2025 | 12.76 (0.87%) | 12.77 | 12.76 - 13.74 | 1.0197 times | Fri 17 January 2025 | 12.65 (0%) | 12.75 | 12.55 - 12.81 | 0.124 times | Fri 17 January 2025 | 12.65 (-0.39%) | 12.63 | 12.42 - 13.69 | 0.7717 times | Fri 10 January 2025 | 12.70 (-3.5%) | 13.10 | 12.62 - 13.37 | 0.4083 times | Wed 08 January 2025 | 13.16 (-4.84%) | 13.98 | 12.62 - 13.98 | 0.6114 times | Fri 03 January 2025 | 13.83 (0.8%) | 13.76 | 13.11 - 14.20 | 1.1779 times |
Monthly price and charts HirequestInc
Strong monthly Stock price targets for HirequestInc HQI are 13.97 and 17.16
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 14.563333333333 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Hirequest Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 15.38 (18.31%) | 12.85 | 12.56 - 15.75 | 0.9292 times | Fri 31 January 2025 | 13.00 (-8.19%) | 14.20 | 12.42 - 14.20 | 0.6855 times | Tue 31 December 2024 | 14.16 (-9.46%) | 14.99 | 13.11 - 15.00 | 0.8539 times | Tue 26 November 2024 | 15.64 (17.51%) | 13.30 | 12.92 - 15.75 | 1.2193 times | Thu 31 October 2024 | 13.31 (-6%) | 14.40 | 12.42 - 14.50 | 0.808 times | Mon 30 September 2024 | 14.16 (-0.56%) | 14.30 | 13.46 - 15.20 | 0.8067 times | Fri 30 August 2024 | 14.24 (5.87%) | 13.49 | 11.39 - 14.46 | 1.4554 times | Wed 31 July 2024 | 13.45 (8.91%) | 12.26 | 11.94 - 14.15 | 0.7993 times | Fri 28 June 2024 | 12.35 (-5.22%) | 13.03 | 11.92 - 13.03 | 1.025 times | Fri 31 May 2024 | 13.03 (1.64%) | 12.35 | 11.55 - 13.40 | 1.4176 times | Tue 30 April 2024 | 12.82 (-1%) | 12.82 | 11.83 - 13.60 | 0.5349 times |
Indicator Analysis of HirequestInc
Please login to view indicator analysis. or View indicator analysis of HirequestInc HQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hirequest Inc HQI
DMA (daily moving average) of Hirequest Inc HQI
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 13.88 |
| 20 day DMA | 13.6 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.59 |
| 100 day DMA | 13.88 |
| 150 day DMA | 13.77 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Hirequest Inc HQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.36 | 14.2 |
| 12 day EMA | 14.15 | 13.93 | 13.79 |
| 20 day EMA | 13.88 | 13.72 | 13.62 |
| 35 day EMA | 13.81 | 13.72 | 13.66 |
| 50 day EMA | 13.84 | 13.78 | 13.74 |
SMA (simple moving average) of Hirequest Inc HQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.55 | 14.29 |
| 12 day SMA | 13.88 | 13.71 | 13.57 |
| 20 day SMA | 13.6 | 13.47 | 13.41 |
| 35 day SMA | 13.36 | 13.31 | 13.29 |
| 50 day SMA | 13.59 | 13.58 | 13.59 |
| 100 day SMA | 13.88 | 13.86 | 13.86 |
| 150 day SMA | 13.77 | 13.76 | 13.75 |
| 200 day SMA | 13.48 | 13.47 | 13.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.