Login or Join
HomepageHirequestInc HQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hirequest Inc HQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HirequestInc
Strong Daily Stock price targets for HirequestInc HQI are 9.98 and 10.14
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.106666666667 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.27 |
Daily price and volume Hirequest Inc
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 10.06 (-0.3%) | 10.12 | 10.05 - 10.21 | 1.7073 times | Wed 18 June 2025 | 10.09 (1.92%) | 9.88 | 9.88 - 10.11 | 0.8729 times | Tue 17 June 2025 | 9.90 (0%) | 9.84 | 9.72 - 10.04 | 0.7702 times | Fri 13 June 2025 | 9.90 (-2.46%) | 9.86 | 9.86 - 9.98 | 1.3094 times | Thu 12 June 2025 | 10.15 (1.5%) | 9.98 | 9.90 - 10.15 | 0.9114 times | Wed 11 June 2025 | 10.00 (-0.3%) | 10.07 | 10.00 - 10.07 | 0.7189 times | Tue 10 June 2025 | 10.03 (-1.08%) | 10.17 | 9.99 - 10.17 | 1.5019 times | Mon 09 June 2025 | 10.14 (1%) | 10.03 | 9.86 - 10.25 | 0.552 times | Fri 06 June 2025 | 10.04 (2.14%) | 10.05 | 9.88 - 10.14 | 0.8601 times | Thu 05 June 2025 | 9.83 (-2.58%) | 9.98 | 9.83 - 10.01 | 0.7959 times | Wed 04 June 2025 | 10.09 (-1.37%) | 10.02 | 9.97 - 10.17 | 1.0911 times |
Weekly price and charts HirequestInc
Strong weekly Stock price targets for HirequestInc HQI are 9.89 and 10.38
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 9.9966666666667 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Hirequest Inc
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 10.06 (1.62%) | 9.84 | 9.72 - 10.21 | 0.4394 times | Fri 13 June 2025 | 9.90 (-1.39%) | 10.03 | 9.86 - 10.25 | 0.6548 times | Fri 06 June 2025 | 10.04 (0.3%) | 10.25 | 9.76 - 10.25 | 0.601 times | Fri 30 May 2025 | 10.01 (8.22%) | 9.26 | 9.26 - 10.20 | 1.0218 times | Fri 23 May 2025 | 9.25 (-5.03%) | 9.58 | 9.13 - 9.78 | 0.8215 times | Fri 16 May 2025 | 9.74 (-2.01%) | 10.25 | 9.18 - 10.25 | 2.2927 times | Fri 09 May 2025 | 9.94 (-3.12%) | 10.25 | 9.04 - 10.46 | 1.4527 times | Fri 02 May 2025 | 10.26 (-1.35%) | 10.28 | 9.98 - 10.62 | 1.3719 times | Fri 25 April 2025 | 10.40 (-3.97%) | 10.56 | 10.10 - 11.02 | 1.1767 times | Thu 17 April 2025 | 10.83 (-0.18%) | 10.84 | 10.50 - 10.99 | 0.1676 times | Wed 16 April 2025 | 10.85 (0%) | 10.84 | 10.50 - 10.99 | 0 times |
Monthly price and charts HirequestInc
Strong monthly Stock price targets for HirequestInc HQI are 9.63 and 10.16
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.01 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Hirequest Inc
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 10.06 (0.5%) | 10.25 | 9.72 - 10.25 | 0.359 times | Fri 30 May 2025 | 10.01 (-2.63%) | 10.32 | 9.04 - 10.46 | 1.2516 times | Wed 30 April 2025 | 10.28 (-13.61%) | 11.90 | 10.02 - 12.48 | 1.2378 times | Mon 31 March 2025 | 11.90 (-21.5%) | 15.16 | 11.67 - 15.20 | 1.2708 times | Fri 28 February 2025 | 15.16 (16.62%) | 12.85 | 12.56 - 15.75 | 1.2113 times | Fri 31 January 2025 | 13.00 (-8.19%) | 14.20 | 12.42 - 14.20 | 0.7319 times | Tue 31 December 2024 | 14.16 (-9.46%) | 14.99 | 13.11 - 15.00 | 0.9117 times | Tue 26 November 2024 | 15.64 (17.51%) | 13.30 | 12.92 - 15.75 | 1.3019 times | Thu 31 October 2024 | 13.31 (-6%) | 14.40 | 12.42 - 14.50 | 0.8627 times | Mon 30 September 2024 | 14.16 (-0.56%) | 14.30 | 13.46 - 15.20 | 0.8613 times | Fri 30 August 2024 | 14.24 (5.87%) | 13.49 | 11.39 - 14.46 | 1.5539 times |
Indicator Analysis of HirequestInc
Please login to view indicator analysis. or View indicator analysis of HirequestInc HQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hirequest Inc HQI
DMA (daily moving average) of Hirequest Inc HQI
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.04 |
| 20 day DMA | 9.88 |
| 35 day DMA | 9.9 |
| 50 day DMA | 10.11 |
| 100 day DMA | 11.69 |
| 150 day DMA | 12.47 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Hirequest Inc HQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.01 | 9.97 |
| 12 day EMA | 10 | 9.99 | 9.97 |
| 20 day EMA | 9.97 | 9.96 | 9.95 |
| 35 day EMA | 10.06 | 10.06 | 10.06 |
| 50 day EMA | 10.17 | 10.17 | 10.17 |
SMA (simple moving average) of Hirequest Inc HQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.01 | 10 |
| 12 day SMA | 10.04 | 10.02 | 10.01 |
| 20 day SMA | 9.88 | 9.85 | 9.82 |
| 35 day SMA | 9.9 | 9.9 | 9.9 |
| 50 day SMA | 10.11 | 10.12 | 10.13 |
| 100 day SMA | 11.69 | 11.72 | 11.75 |
| 150 day SMA | 12.47 | 12.49 | 12.51 |
| 200 day SMA | 12.84 | 12.86 | 12.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.