Login or Join
HomepageHirequestInc HQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hirequest Inc HQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HirequestInc
Strong Daily Stock price targets for HirequestInc HQI are 16.12 and 17.49
| Daily Target 1 | 15.88 |
| Daily Target 2 | 16.35 |
| Daily Target 3 | 17.25 |
| Daily Target 4 | 17.72 |
| Daily Target 5 | 18.62 |
Daily price and volume Hirequest Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.82 (-5.03%) | 18.14 | 16.78 - 18.15 | 0.5889 times | Thu 13 August 2026 | 17.71 (6.43%) | 17.27 | 16.54 - 19.01 | 1.7936 times | Wed 12 August 2026 | 16.64 (-3.2%) | 17.30 | 16.49 - 17.30 | 0.4432 times | Tue 11 August 2026 | 17.19 (26.68%) | 14.70 | 14.70 - 19.00 | 2.674 times | Mon 10 August 2026 | 13.57 (2.18%) | 13.37 | 13.33 - 13.90 | 0.351 times | Fri 07 August 2026 | 13.28 (4.16%) | 12.78 | 12.61 - 13.29 | 0.3123 times | Thu 06 August 2026 | 12.75 (-0.47%) | 13.00 | 12.71 - 13.85 | 2.9774 times | Wed 05 August 2026 | 12.81 (-2.81%) | 13.28 | 12.81 - 13.50 | 0.1725 times | Tue 04 August 2026 | 13.18 (-6.99%) | 13.87 | 13.18 - 14.01 | 0.4105 times | Mon 03 August 2026 | 14.17 (9.67%) | 12.89 | 12.89 - 14.33 | 0.2766 times | Fri 31 July 2026 | 12.92 (-4.01%) | 13.69 | 12.92 - 13.95 | 0.2528 times |
Weekly price and charts HirequestInc
Strong weekly Stock price targets for HirequestInc HQI are 15.08 and 20.76
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 13.76 |
| Weekly Target 3 | 16.386666666667 |
| Weekly Target 4 | 19.44 |
| Weekly Target 5 | 22.07 |
Weekly price and volumes for Hirequest Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.82 (26.66%) | 13.37 | 13.33 - 19.01 | 2.3799 times | Fri 07 August 2026 | 13.28 (2.79%) | 12.89 | 12.61 - 14.33 | 1.6878 times | Fri 31 July 2026 | 12.92 (0.16%) | 13.10 | 12.92 - 14.23 | 0.9038 times | Fri 24 July 2026 | 12.90 (0%) | 12.82 | 12.82 - 13.16 | 0.0811 times | Fri 24 July 2026 | 12.90 (6.52%) | 12.17 | 12.17 - 13.16 | 0.4331 times | Fri 17 July 2026 | 12.11 (-1.7%) | 12.59 | 12.11 - 13.45 | 0.4356 times | Fri 10 July 2026 | 12.32 (-3.52%) | 12.75 | 12.10 - 13.08 | 0.3824 times | Thu 02 July 2026 | 12.77 (-4.99%) | 13.65 | 12.43 - 13.65 | 0.836 times | Fri 26 June 2026 | 13.44 (6.67%) | 12.78 | 11.87 - 13.87 | 2.0387 times | Thu 18 June 2026 | 12.60 (-9.81%) | 14.24 | 11.91 - 14.24 | 0.8215 times | Fri 12 June 2026 | 13.97 (6.8%) | 13.23 | 12.03 - 14.54 | 0.9401 times |
Monthly price and charts HirequestInc
Strong monthly Stock price targets for HirequestInc HQI are 14.72 and 21.12
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 16.146666666667 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Hirequest Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.82 (30.19%) | 12.89 | 12.61 - 19.01 | 0.75 times | Fri 31 July 2026 | 12.92 (2.87%) | 12.91 | 12.10 - 14.23 | 0.487 times | Tue 30 June 2026 | 12.56 (-4.49%) | 12.86 | 11.87 - 14.54 | 0.9175 times | Fri 29 May 2026 | 13.15 (13.66%) | 11.70 | 10.90 - 13.39 | 0.9061 times | Thu 30 April 2026 | 11.57 (15.93%) | 10.13 | 9.97 - 11.90 | 0.9367 times | Tue 31 March 2026 | 9.98 (-14.41%) | 11.60 | 9.65 - 12.47 | 0.694 times | Fri 27 February 2026 | 11.66 (3.83%) | 11.18 | 10.28 - 12.48 | 0.9998 times | Fri 30 January 2026 | 11.23 (6.85%) | 10.91 | 10.30 - 11.88 | 1.3007 times | Wed 31 December 2025 | 10.51 (20.94%) | 8.63 | 7.38 - 11.10 | 2.4677 times | Fri 28 November 2025 | 8.69 (1.88%) | 8.28 | 7.61 - 10.00 | 0.5405 times | Fri 31 October 2025 | 8.53 (-11.33%) | 9.76 | 8.04 - 9.76 | 0.6322 times |
Indicator Analysis of HirequestInc
Please login to view indicator analysis. or View indicator analysis of HirequestInc HQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hirequest Inc HQI
DMA (daily moving average) of Hirequest Inc HQI
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 14.54 |
| 20 day DMA | 13.98 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.27 |
| 100 day DMA | 12.33 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Hirequest Inc HQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.33 | 16.08 | 15.27 |
| 12 day EMA | 15.09 | 14.78 | 14.25 |
| 20 day EMA | 14.42 | 14.17 | 13.8 |
| 35 day EMA | 13.89 | 13.72 | 13.48 |
| 50 day EMA | 13.55 | 13.42 | 13.25 |
SMA (simple moving average) of Hirequest Inc HQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 15.68 | 14.69 |
| 12 day SMA | 14.54 | 14.27 | 13.95 |
| 20 day SMA | 13.98 | 13.75 | 13.47 |
| 35 day SMA | 13.36 | 13.26 | 13.12 |
| 50 day SMA | 13.27 | 13.17 | 13.07 |
| 100 day SMA | 12.33 | 12.27 | 12.19 |
| 150 day SMA | 11.9 | 11.86 | 11.81 |
| 200 day SMA | 11.21 | 11.16 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.