Login or Join
HomepageHirequestInc HQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hirequest Inc HQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HirequestInc
Strong Daily Stock price targets for HirequestInc HQI are 11.12 and 11.58
| Daily Target 1 | 10.77 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.233333333333 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.69 |
Daily price and volume Hirequest Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 11.22 (-0.09%) | 11.18 | 11.01 - 11.47 | 3.2609 times | Fri 30 January 2026 | 11.23 (-1.92%) | 11.15 | 11.13 - 11.42 | 0.6612 times | Thu 29 January 2026 | 11.45 (4.47%) | 10.82 | 10.79 - 11.45 | 0.6884 times | Wed 28 January 2026 | 10.96 (-1.53%) | 10.90 | 10.60 - 10.96 | 0.9375 times | Tue 27 January 2026 | 11.13 (1.55%) | 10.86 | 10.85 - 11.21 | 0.5571 times | Mon 26 January 2026 | 10.96 (-3.01%) | 11.30 | 10.78 - 11.30 | 0.7292 times | Fri 23 January 2026 | 11.30 (-0.44%) | 11.36 | 11.00 - 11.43 | 0.2355 times | Thu 22 January 2026 | 11.35 (-0.7%) | 11.36 | 11.23 - 11.63 | 0.4212 times | Wed 21 January 2026 | 11.43 (4.38%) | 11.08 | 11.00 - 11.53 | 1.3225 times | Tue 20 January 2026 | 10.95 (0%) | 10.92 | 10.80 - 11.07 | 1.1866 times | Fri 16 January 2026 | 10.95 (-0.09%) | 10.92 | 10.67 - 11.22 | 1.7391 times |
Weekly price and charts HirequestInc
Strong weekly Stock price targets for HirequestInc HQI are 11.12 and 11.58
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.233333333333 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Hirequest Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 11.22 (-0.09%) | 11.18 | 11.01 - 11.47 | 0.4088 times | Fri 30 January 2026 | 11.23 (-0.62%) | 11.30 | 10.60 - 11.45 | 0.448 times | Fri 23 January 2026 | 11.30 (3.2%) | 10.92 | 10.80 - 11.63 | 0.3969 times | Fri 16 January 2026 | 10.95 (1.11%) | 10.98 | 10.33 - 11.47 | 0.9584 times | Fri 09 January 2026 | 10.83 (1.21%) | 10.72 | 10.30 - 11.88 | 1.3019 times | Fri 02 January 2026 | 10.70 (2.79%) | 10.37 | 9.78 - 10.91 | 1.0112 times | Fri 26 December 2025 | 10.41 (23.93%) | 8.46 | 8.34 - 11.10 | 1.1906 times | Fri 19 December 2025 | 8.40 (6.33%) | 7.95 | 7.38 - 8.91 | 1.461 times | Fri 12 December 2025 | 7.90 (0%) | 8.05 | 7.52 - 8.53 | 2.1637 times | Fri 05 December 2025 | 7.90 (-9.09%) | 8.63 | 7.84 - 8.96 | 0.6597 times | Fri 28 November 2025 | 8.69 (-4.92%) | 9.21 | 7.61 - 9.21 | 0.6137 times |
Monthly price and charts HirequestInc
Strong monthly Stock price targets for HirequestInc HQI are 11.12 and 11.58
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.233333333333 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Hirequest Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 11.22 (-0.09%) | 11.18 | 11.01 - 11.47 | 0.2023 times | Fri 30 January 2026 | 11.23 (6.85%) | 10.91 | 10.30 - 11.88 | 1.6382 times | Wed 31 December 2025 | 10.51 (20.94%) | 8.63 | 7.38 - 11.10 | 3.1078 times | Fri 28 November 2025 | 8.69 (1.88%) | 8.28 | 7.61 - 10.00 | 0.6807 times | Fri 31 October 2025 | 8.53 (-11.33%) | 9.76 | 8.04 - 9.76 | 0.7962 times | Tue 30 September 2025 | 9.62 (-1.43%) | 9.80 | 9.30 - 10.30 | 0.5102 times | Fri 29 August 2025 | 9.76 (-4.59%) | 10.01 | 8.94 - 10.08 | 0.3987 times | Thu 31 July 2025 | 10.23 (2.2%) | 10.13 | 9.22 - 10.66 | 0.8787 times | Mon 30 June 2025 | 10.01 (0%) | 10.25 | 9.72 - 10.25 | 0.801 times | Fri 30 May 2025 | 10.01 (-2.63%) | 10.32 | 9.04 - 10.46 | 0.9864 times | Wed 30 April 2025 | 10.28 (-13.61%) | 11.90 | 10.02 - 12.48 | 0.9755 times |
Indicator Analysis of HirequestInc
Please login to view indicator analysis. or View indicator analysis of HirequestInc HQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hirequest Inc HQI
DMA (daily moving average) of Hirequest Inc HQI
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11 |
| 35 day DMA | 10.21 |
| 50 day DMA | 9.69 |
| 100 day DMA | 9.42 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Hirequest Inc HQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.21 | 11.2 |
| 12 day EMA | 11.09 | 11.07 | 11.04 |
| 20 day EMA | 10.87 | 10.83 | 10.79 |
| 35 day EMA | 10.37 | 10.32 | 10.27 |
| 50 day EMA | 9.8 | 9.74 | 9.68 |
SMA (simple moving average) of Hirequest Inc HQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.15 | 11.16 |
| 12 day SMA | 11.16 | 11.11 | 11.06 |
| 20 day SMA | 11 | 10.98 | 10.94 |
| 35 day SMA | 10.21 | 10.11 | 10.03 |
| 50 day SMA | 9.69 | 9.65 | 9.61 |
| 100 day SMA | 9.42 | 9.41 | 9.4 |
| 150 day SMA | 9.58 | 9.57 | 9.56 |
| 200 day SMA | 9.69 | 9.69 | 9.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.