Login or Join
HomepageHirequestInc HQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hirequest Inc HQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HirequestInc
Strong Daily Stock price targets for HirequestInc HQI are 9.48 and 9.84
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.42 |
| Daily Target 3 | 9.54 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 9.9 |
Daily price and volume Hirequest Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 9.66 (4.77%) | 9.36 | 9.30 - 9.66 | 0.5677 times |
| Thu 14 August 2025 | 9.22 (-4.75%) | 9.58 | 8.94 - 9.58 | 2.0258 times |
| Wed 13 August 2025 | 9.68 (-3.01%) | 9.79 | 9.67 - 9.79 | 1.1097 times |
| Tue 12 August 2025 | 9.98 (1.01%) | 9.92 | 9.82 - 10.00 | 1.0452 times |
| Mon 11 August 2025 | 9.88 (2.38%) | 9.64 | 9.58 - 10.07 | 1.2516 times |
| Fri 08 August 2025 | 9.65 (-1.03%) | 9.92 | 9.65 - 9.93 | 0.5032 times |
| Thu 07 August 2025 | 9.75 (-0.2%) | 9.75 | 9.65 - 10.08 | 0.671 times |
| Wed 06 August 2025 | 9.77 (-1.71%) | 10.01 | 9.75 - 10.01 | 1.0323 times |
| Tue 05 August 2025 | 9.94 (1.64%) | 10.00 | 9.76 - 10.07 | 0.7613 times |
| Fri 01 August 2025 | 9.78 (-4.4%) | 10.01 | 9.66 - 10.01 | 1.0323 times |
| Thu 31 July 2025 | 10.23 (2.2%) | 10.25 | 9.85 - 10.49 | 8.6581 times |
Weekly price and charts HirequestInc
Strong weekly Stock price targets for HirequestInc HQI are 9.3 and 10.43
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.5566666666667 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Hirequest Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 9.66 (0.1%) | 9.64 | 8.94 - 10.07 | 0.7269 times |
| Fri 08 August 2025 | 9.65 (-1.33%) | 10.00 | 9.65 - 10.08 | 0.3596 times |
| Fri 01 August 2025 | 9.78 (-4.31%) | 10.25 | 9.66 - 10.50 | 1.7509 times |
| Fri 25 July 2025 | 10.22 (4.18%) | 9.82 | 9.82 - 10.66 | 0.8332 times |
| Fri 18 July 2025 | 9.81 (-2.19%) | 10.02 | 9.22 - 10.47 | 1.4018 times |
| Fri 11 July 2025 | 10.03 (-3.28%) | 10.24 | 10.03 - 10.40 | 0.5503 times |
| Thu 03 July 2025 | 10.37 (1.67%) | 10.13 | 9.79 - 10.41 | 1.1772 times |
| Fri 27 June 2025 | 10.20 (1.39%) | 9.99 | 9.78 - 10.21 | 2.1839 times |
| Fri 20 June 2025 | 10.06 (1.62%) | 9.84 | 9.72 - 10.21 | 0.408 times |
| Fri 13 June 2025 | 9.90 (-1.39%) | 10.03 | 9.86 - 10.25 | 0.6081 times |
| Fri 06 June 2025 | 10.04 (0.3%) | 10.25 | 9.76 - 10.25 | 0.5581 times |
Monthly price and charts HirequestInc
Strong monthly Stock price targets for HirequestInc HQI are 8.73 and 9.87
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.56 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Hirequest Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 9.66 (-5.57%) | 10.01 | 8.94 - 10.08 | 0.2676 times |
| Thu 31 July 2025 | 10.23 (2.2%) | 10.13 | 9.22 - 10.66 | 1.0799 times |
| Mon 30 June 2025 | 10.01 (0%) | 10.25 | 9.72 - 10.25 | 0.9844 times |
| Fri 30 May 2025 | 10.01 (-2.63%) | 10.32 | 9.04 - 10.46 | 1.2122 times |
| Wed 30 April 2025 | 10.28 (-13.61%) | 11.90 | 10.02 - 12.48 | 1.1989 times |
| Mon 31 March 2025 | 11.90 (-21.5%) | 15.16 | 11.67 - 15.20 | 1.2309 times |
| Fri 28 February 2025 | 15.16 (16.62%) | 12.85 | 12.56 - 15.75 | 1.1732 times |
| Fri 31 January 2025 | 13.00 (-8.19%) | 14.20 | 12.42 - 14.20 | 0.7089 times |
| Tue 31 December 2024 | 14.16 (-9.46%) | 14.99 | 13.11 - 15.00 | 0.8831 times |
| Tue 26 November 2024 | 15.64 (17.51%) | 13.30 | 12.92 - 15.75 | 1.2609 times |
| Thu 31 October 2024 | 13.31 (-6%) | 14.40 | 12.42 - 14.50 | 0.8356 times |
Indicator Analysis of HirequestInc
Please login to view indicator analysis. or View indicator analysis of HirequestInc HQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hirequest Inc HQI
DMA (daily moving average) of Hirequest Inc HQI
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.97 |
| 35 day DMA | 10 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.27 |
| 150 day DMA | 11.37 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Hirequest Inc HQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.61 | 9.81 |
| 12 day EMA | 9.77 | 9.79 | 9.89 |
| 20 day EMA | 9.85 | 9.87 | 9.94 |
| 35 day EMA | 9.92 | 9.94 | 9.98 |
| 50 day EMA | 9.97 | 9.98 | 10.01 |
SMA (simple moving average) of Hirequest Inc HQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.68 | 9.79 |
| 12 day SMA | 9.8 | 9.83 | 9.92 |
| 20 day SMA | 9.97 | 9.97 | 9.99 |
| 35 day SMA | 10 | 10.01 | 10.03 |
| 50 day SMA | 10.01 | 10.01 | 10.03 |
| 100 day SMA | 10.27 | 10.3 | 10.34 |
| 150 day SMA | 11.37 | 11.39 | 11.42 |
| 200 day SMA | 12.07 | 12.1 | 12.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.