Login or Join
HomepageHirequestInc HQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hirequest Inc HQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HirequestInc
Strong Daily Stock price targets for HirequestInc HQI are 12.92 and 14.07
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 13.123333333333 |
| Daily Target 4 | 13.86 |
| Daily Target 5 | 14.27 |
Daily price and volume Hirequest Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.44 (7.35%) | 12.39 | 12.39 - 13.54 | 5.0155 times | Thu 25 June 2026 | 12.52 (-1.26%) | 12.83 | 12.52 - 12.89 | 0.2668 times | Wed 24 June 2026 | 12.68 (1.12%) | 13.16 | 12.36 - 13.87 | 0.3983 times | Tue 23 June 2026 | 12.54 (1.21%) | 12.38 | 12.36 - 12.54 | 0.2282 times | Mon 22 June 2026 | 12.39 (-1.67%) | 12.78 | 11.87 - 12.96 | 0.6071 times | Thu 18 June 2026 | 12.60 (-3.23%) | 13.15 | 11.91 - 13.15 | 1.1369 times | Wed 17 June 2026 | 13.02 (1.48%) | 12.66 | 12.66 - 13.21 | 0.5143 times | Tue 16 June 2026 | 12.83 (-3.61%) | 13.43 | 12.83 - 13.43 | 0.5684 times | Mon 15 June 2026 | 13.31 (-4.72%) | 14.24 | 13.11 - 14.24 | 0.406 times | Fri 12 June 2026 | 13.97 (-1.48%) | 14.45 | 13.72 - 14.54 | 0.8585 times | Thu 11 June 2026 | 14.18 (3.81%) | 13.46 | 12.90 - 14.19 | 0.8391 times |
Weekly price and charts HirequestInc
Strong weekly Stock price targets for HirequestInc HQI are 12.66 and 14.66
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 13.06 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 15.06 |
Weekly price and volumes for Hirequest Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.44 (6.67%) | 12.78 | 11.87 - 13.87 | 1.9377 times | Thu 18 June 2026 | 12.60 (-9.81%) | 14.24 | 11.91 - 14.24 | 0.7808 times | Fri 12 June 2026 | 13.97 (6.8%) | 13.23 | 12.03 - 14.54 | 0.8935 times | Fri 05 June 2026 | 13.08 (-0.53%) | 12.86 | 12.17 - 13.38 | 0.7084 times | Fri 29 May 2026 | 13.15 (9.13%) | 12.19 | 12.19 - 13.39 | 0.713 times | Fri 22 May 2026 | 12.05 (-2.74%) | 12.03 | 11.76 - 12.69 | 0.6037 times | Fri 15 May 2026 | 12.39 (3.77%) | 11.94 | 11.00 - 13.19 | 1.0108 times | Fri 08 May 2026 | 11.94 (0.34%) | 11.70 | 11.38 - 12.39 | 0.8107 times | Wed 06 May 2026 | 11.90 (6.73%) | 11.10 | 10.90 - 12.10 | 1.1868 times | Fri 01 May 2026 | 11.15 (0.81%) | 10.92 | 10.59 - 11.90 | 1.3546 times | Fri 24 April 2026 | 11.06 (5.94%) | 10.49 | 10.04 - 11.15 | 0.859 times |
Monthly price and charts HirequestInc
Strong monthly Stock price targets for HirequestInc HQI are 12.66 and 15.33
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 13.283333333333 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Hirequest Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.44 (2.21%) | 12.86 | 11.87 - 14.54 | 0.8622 times | Fri 29 May 2026 | 13.15 (13.66%) | 11.70 | 10.90 - 13.39 | 0.9321 times | Thu 30 April 2026 | 11.57 (15.93%) | 10.13 | 9.97 - 11.90 | 0.9636 times | Tue 31 March 2026 | 9.98 (-14.41%) | 11.60 | 9.65 - 12.47 | 0.7139 times | Fri 27 February 2026 | 11.66 (3.83%) | 11.18 | 10.28 - 12.48 | 1.0285 times | Fri 30 January 2026 | 11.23 (6.85%) | 10.91 | 10.30 - 11.88 | 1.3381 times | Wed 31 December 2025 | 10.51 (20.94%) | 8.63 | 7.38 - 11.10 | 2.5385 times | Fri 28 November 2025 | 8.69 (1.88%) | 8.28 | 7.61 - 10.00 | 0.556 times | Fri 31 October 2025 | 8.53 (-11.33%) | 9.76 | 8.04 - 9.76 | 0.6503 times | Tue 30 September 2025 | 9.62 (-1.43%) | 9.80 | 9.30 - 10.30 | 0.4167 times | Fri 29 August 2025 | 9.76 (-4.59%) | 10.01 | 8.94 - 10.08 | 0.3256 times |
Indicator Analysis of HirequestInc
Please login to view indicator analysis. or View indicator analysis of HirequestInc HQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hirequest Inc HQI
DMA (daily moving average) of Hirequest Inc HQI
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 13.1 |
| 20 day DMA | 12.99 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.24 |
| 100 day DMA | 11.5 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Hirequest Inc HQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.64 | 12.7 |
| 12 day EMA | 12.9 | 12.8 | 12.85 |
| 20 day EMA | 12.82 | 12.76 | 12.78 |
| 35 day EMA | 12.51 | 12.46 | 12.46 |
| 50 day EMA | 12.13 | 12.08 | 12.06 |
SMA (simple moving average) of Hirequest Inc HQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.55 | 12.65 |
| 12 day SMA | 13.1 | 13.02 | 13.05 |
| 20 day SMA | 12.99 | 12.97 | 12.98 |
| 35 day SMA | 12.7 | 12.66 | 12.64 |
| 50 day SMA | 12.24 | 12.17 | 12.13 |
| 100 day SMA | 11.5 | 11.48 | 11.47 |
| 150 day SMA | 10.92 | 10.89 | 10.87 |
| 200 day SMA | 10.47 | 10.45 | 10.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.