Login or Join
HomepageHirequestInc HQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hirequest Inc HQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HirequestInc
Strong Daily Stock price targets for HirequestInc HQI are 9.8 and 10.22
| Daily Target 1 | 9.72 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 10.143333333333 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.56 |
Daily price and volume Hirequest Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.03 (-1.76%) | 10.10 | 9.99 - 10.41 | 1.5361 times | Wed 25 March 2026 | 10.21 (1.09%) | 10.00 | 10.00 - 10.47 | 0.6583 times | Tue 24 March 2026 | 10.10 (-3.63%) | 10.41 | 10.06 - 10.93 | 0.9468 times | Mon 23 March 2026 | 10.48 (5.43%) | 10.02 | 10.02 - 11.01 | 1.5988 times | Fri 20 March 2026 | 9.94 (-4.79%) | 10.29 | 9.65 - 10.56 | 1.3234 times | Thu 19 March 2026 | 10.44 (-2.34%) | 10.00 | 10.00 - 10.76 | 0.5319 times | Tue 17 March 2026 | 10.69 (-0.93%) | 10.80 | 10.69 - 11.22 | 0.696 times | Mon 16 March 2026 | 10.79 (-0.64%) | 10.89 | 10.78 - 11.26 | 0.9844 times | Fri 13 March 2026 | 10.86 (0.18%) | 11.14 | 10.86 - 11.28 | 1.1098 times | Thu 12 March 2026 | 10.84 (3.83%) | 10.35 | 10.35 - 11.40 | 0.6145 times | Wed 11 March 2026 | 10.44 (-0.57%) | 10.40 | 10.40 - 10.83 | 0.6709 times |
Weekly price and charts HirequestInc
Strong weekly Stock price targets for HirequestInc HQI are 10.01 and 11.03
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 10.343333333333 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Hirequest Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.03 (0.91%) | 10.02 | 9.99 - 11.01 | 0.9501 times | Fri 20 March 2026 | 9.94 (-8.47%) | 10.89 | 9.65 - 11.26 | 0.7087 times | Fri 13 March 2026 | 10.86 (-1.36%) | 10.99 | 10.35 - 11.40 | 0.7754 times | Fri 06 March 2026 | 11.01 (-5.57%) | 11.60 | 10.27 - 12.47 | 0.9413 times | Fri 27 February 2026 | 11.66 (0.69%) | 11.65 | 11.33 - 12.48 | 1.0343 times | Fri 20 February 2026 | 11.58 (6.53%) | 10.90 | 10.52 - 11.74 | 0.7 times | Fri 13 February 2026 | 10.87 (0%) | 10.56 | 10.56 - 11.20 | 0.0855 times | Fri 13 February 2026 | 10.87 (-0.73%) | 10.98 | 10.28 - 11.31 | 0.9124 times | Fri 06 February 2026 | 10.95 (-2.49%) | 11.18 | 10.61 - 11.97 | 2.9006 times | Fri 30 January 2026 | 11.23 (-0.62%) | 11.30 | 10.60 - 11.45 | 0.9916 times | Fri 23 January 2026 | 11.30 (3.2%) | 10.92 | 10.80 - 11.63 | 0.8785 times |
Monthly price and charts HirequestInc
Strong monthly Stock price targets for HirequestInc HQI are 8.43 and 11.25
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 10.716666666667 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Hirequest Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.03 (-13.98%) | 11.60 | 9.65 - 12.47 | 0.6971 times | Fri 27 February 2026 | 11.66 (3.83%) | 11.18 | 10.28 - 12.48 | 1.1632 times | Fri 30 January 2026 | 11.23 (6.85%) | 10.91 | 10.30 - 11.88 | 1.5133 times | Wed 31 December 2025 | 10.51 (20.94%) | 8.63 | 7.38 - 11.10 | 2.8709 times | Fri 28 November 2025 | 8.69 (1.88%) | 8.28 | 7.61 - 10.00 | 0.6288 times | Fri 31 October 2025 | 8.53 (-11.33%) | 9.76 | 8.04 - 9.76 | 0.7355 times | Tue 30 September 2025 | 9.62 (-1.43%) | 9.80 | 9.30 - 10.30 | 0.4713 times | Fri 29 August 2025 | 9.76 (-4.59%) | 10.01 | 8.94 - 10.08 | 0.3683 times | Thu 31 July 2025 | 10.23 (2.2%) | 10.13 | 9.22 - 10.66 | 0.8117 times | Mon 30 June 2025 | 10.01 (0%) | 10.25 | 9.72 - 10.25 | 0.7399 times | Fri 30 May 2025 | 10.01 (-2.63%) | 10.32 | 9.04 - 10.46 | 0.9112 times |
Indicator Analysis of HirequestInc
Please login to view indicator analysis. or View indicator analysis of HirequestInc HQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hirequest Inc HQI
DMA (daily moving average) of Hirequest Inc HQI
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.95 |
| 50 day DMA | 11.02 |
| 100 day DMA | 10.09 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Hirequest Inc HQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.29 | 10.33 |
| 12 day EMA | 10.45 | 10.53 | 10.59 |
| 20 day EMA | 10.65 | 10.71 | 10.76 |
| 35 day EMA | 10.79 | 10.83 | 10.87 |
| 50 day EMA | 10.91 | 10.95 | 10.98 |
SMA (simple moving average) of Hirequest Inc HQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.23 | 10.33 |
| 12 day SMA | 10.44 | 10.54 | 10.61 |
| 20 day SMA | 10.84 | 10.95 | 11.04 |
| 35 day SMA | 10.95 | 10.98 | 11.03 |
| 50 day SMA | 11.02 | 11.03 | 11.04 |
| 100 day SMA | 10.09 | 10.08 | 10.06 |
| 150 day SMA | 9.84 | 9.83 | 9.83 |
| 200 day SMA | 9.87 | 9.87 | 9.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.