Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 103.56 and 105.5
| Daily Target 1 | 103.17 |
| Daily Target 2 | 103.95 |
| Daily Target 3 | 105.11 |
| Daily Target 4 | 105.89 |
| Daily Target 5 | 107.05 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.73 (-0.81%) | 106.00 | 104.33 - 106.27 | 0.9312 times | Thu 13 August 2026 | 105.59 (0.09%) | 105.69 | 104.39 - 107.45 | 1.3732 times | Wed 12 August 2026 | 105.50 (-0.07%) | 103.87 | 102.61 - 106.67 | 0.8279 times | Tue 11 August 2026 | 105.57 (-1.14%) | 106.80 | 105.11 - 107.24 | 0.8502 times | Mon 10 August 2026 | 106.79 (2.06%) | 103.78 | 103.73 - 107.62 | 0.9587 times | Fri 07 August 2026 | 104.63 (1.15%) | 103.93 | 103.18 - 105.40 | 0.8259 times | Thu 06 August 2026 | 103.44 (-0.93%) | 104.47 | 103.38 - 105.02 | 0.8307 times | Wed 05 August 2026 | 104.41 (-0.53%) | 106.42 | 102.84 - 106.42 | 0.8591 times | Tue 04 August 2026 | 104.97 (0.58%) | 103.26 | 103.03 - 105.49 | 1.1635 times | Mon 03 August 2026 | 104.36 (3.75%) | 101.50 | 100.22 - 104.84 | 1.3797 times | Fri 31 July 2026 | 100.59 (-0.4%) | 97.54 | 97.54 - 102.07 | 0.3846 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 103.67 and 108.68
| Weekly Target 1 | 99.98 |
| Weekly Target 2 | 102.35 |
| Weekly Target 3 | 104.98666666667 |
| Weekly Target 4 | 107.36 |
| Weekly Target 5 | 110 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.73 (0.1%) | 103.78 | 102.61 - 107.62 | 0.8783 times | Fri 07 August 2026 | 104.63 (4.02%) | 101.50 | 100.22 - 106.42 | 0.8992 times | Fri 31 July 2026 | 100.59 (6.29%) | 95.55 | 95.39 - 105.10 | 0.8802 times | Fri 24 July 2026 | 94.64 (0%) | 95.46 | 94.32 - 95.54 | 0.2659 times | Fri 24 July 2026 | 94.64 (-3.1%) | 97.96 | 93.70 - 99.43 | 0.9083 times | Fri 17 July 2026 | 97.67 (3.45%) | 94.50 | 93.08 - 100.00 | 1.2442 times | Fri 10 July 2026 | 94.41 (-0.94%) | 95.31 | 91.94 - 98.34 | 0.7286 times | Thu 02 July 2026 | 95.31 (7.74%) | 88.21 | 86.09 - 95.53 | 1.1141 times | Fri 26 June 2026 | 88.46 (3.81%) | 84.40 | 83.10 - 88.79 | 1.677 times | Thu 18 June 2026 | 85.21 (-3.54%) | 88.77 | 84.38 - 88.77 | 1.4041 times | Fri 12 June 2026 | 88.34 (-0.37%) | 88.67 | 87.02 - 90.61 | 1.0193 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 102.48 and 109.88
| Monthly Target 1 | 96.79 |
| Monthly Target 2 | 100.76 |
| Monthly Target 3 | 104.19 |
| Monthly Target 4 | 108.16 |
| Monthly Target 5 | 111.59 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.73 (4.12%) | 101.50 | 100.22 - 107.62 | 0.3606 times | Fri 31 July 2026 | 100.59 (11.37%) | 91.32 | 90.30 - 105.10 | 0.938 times | Tue 30 June 2026 | 90.32 (2.65%) | 89.53 | 83.10 - 92.35 | 1.2124 times | Fri 29 May 2026 | 87.99 (7.27%) | 82.20 | 79.69 - 95.00 | 1.1366 times | Thu 30 April 2026 | 82.03 (-1.84%) | 84.02 | 76.03 - 87.97 | 1.145 times | Tue 31 March 2026 | 83.57 (9.26%) | 75.38 | 75.00 - 84.36 | 0.9867 times | Fri 27 February 2026 | 76.49 (-10.72%) | 85.28 | 72.76 - 88.80 | 1.1263 times | Fri 30 January 2026 | 85.67 (-6.48%) | 91.72 | 82.23 - 99.50 | 1.2229 times | Wed 31 December 2025 | 91.61 (-12.9%) | 104.91 | 90.89 - 104.94 | 1.0586 times | Fri 28 November 2025 | 105.18 (11.21%) | 93.73 | 91.24 - 105.96 | 0.8129 times | Fri 31 October 2025 | 94.58 (-0.2%) | 93.78 | 87.58 - 97.74 | 1.0781 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 105.64 |
| 12 day DMA | 104.3 |
| 20 day DMA | 101.67 |
| 35 day DMA | 98.77 |
| 50 day DMA | 95.21 |
| 100 day DMA | 89.5 |
| 150 day DMA | 86.42 |
| 200 day DMA | 88.99 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.14 | 105.34 | 105.21 |
| 12 day EMA | 103.93 | 103.79 | 103.46 |
| 20 day EMA | 102.15 | 101.88 | 101.49 |
| 35 day EMA | 98.86 | 98.51 | 98.09 |
| 50 day EMA | 95.62 | 95.25 | 94.83 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.64 | 105.62 | 105.19 |
| 12 day SMA | 104.3 | 104.25 | 103.89 |
| 20 day SMA | 101.67 | 101.37 | 100.98 |
| 35 day SMA | 98.77 | 98.31 | 97.67 |
| 50 day SMA | 95.21 | 94.83 | 94.43 |
| 100 day SMA | 89.5 | 89.27 | 89.04 |
| 150 day SMA | 86.42 | 86.28 | 86.2 |
| 200 day SMA | 88.99 | 88.94 | 88.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.