HealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets HealthequityInc

Strong Daily Stock price targets for HealthequityInc HQY are 111.51 and 113.57

Daily Target 1111.12
Daily Target 2111.9
Daily Target 3113.17666666667
Daily Target 4113.96
Daily Target 5115.24

Daily price and volume Healthequity Inc

Date Closing Open Range Volume
Fri 14 February 2025 112.69 (-1.1%) 113.94 112.39 - 114.45 0.6023 times
Thu 13 February 2025 113.94 (-0.5%) 114.51 112.73 - 115.59 1.0378 times
Wed 12 February 2025 114.51 (1.79%) 111.97 111.69 - 114.69 1.5552 times
Tue 11 February 2025 112.50 (0.31%) 111.88 110.77 - 112.98 1.0388 times
Mon 10 February 2025 112.15 (0.56%) 112.39 110.58 - 113.13 0.7289 times
Fri 07 February 2025 111.52 (-0.49%) 112.51 111.35 - 113.61 0.4946 times
Thu 06 February 2025 112.07 (0.09%) 112.53 111.49 - 112.72 0.8496 times
Wed 05 February 2025 111.97 (0%) 111.08 109.59 - 112.37 1.6765 times
Tue 04 February 2025 111.97 (1.5%) 109.75 109.43 - 113.22 1.2271 times
Mon 03 February 2025 110.31 (-0.1%) 108.26 108.26 - 112.53 0.7894 times
Fri 31 January 2025 110.42 (-0.14%) 110.22 109.11 - 111.59 1.0094 times

 Daily chart HealthequityInc

Weekly price and charts HealthequityInc

Strong weekly Stock price targets for HealthequityInc HQY are 111.64 and 116.65

Weekly Target 1107.94
Weekly Target 2110.32
Weekly Target 3112.95333333333
Weekly Target 4115.33
Weekly Target 5117.96

Weekly price and volumes for Healthequity Inc

Date Closing Open Range Volume
Fri 14 February 2025 112.69 (1.05%) 112.39 110.58 - 115.59 1.4793 times
Fri 07 February 2025 111.52 (1%) 108.26 108.26 - 113.61 1.5014 times
Fri 31 January 2025 110.42 (3.31%) 106.38 103.30 - 111.59 1.2137 times
Fri 24 January 2025 106.88 (4.35%) 102.77 102.00 - 107.87 0.9322 times
Fri 17 January 2025 102.42 (0%) 100.74 100.30 - 103.24 0.3577 times
Fri 17 January 2025 102.42 (2.09%) 99.82 97.72 - 104.32 1.8365 times
Fri 10 January 2025 100.32 (0.58%) 97.96 97.38 - 101.81 0.6036 times
Wed 08 January 2025 99.74 (2.33%) 97.30 96.41 - 99.80 0.8045 times
Fri 03 January 2025 97.47 (1.21%) 95.10 95.10 - 98.50 0.7025 times
Fri 27 December 2024 96.30 (1.42%) 95.12 93.72 - 97.94 0.5685 times
Fri 20 December 2024 94.95 (-0.7%) 94.91 90.34 - 95.58 2.2901 times

 weekly chart HealthequityInc

Monthly price and charts HealthequityInc

Strong monthly Stock price targets for HealthequityInc HQY are 110.48 and 117.81

Monthly Target 1104.85
Monthly Target 2108.77
Monthly Target 3112.18
Monthly Target 4116.1
Monthly Target 5119.51

Monthly price and volumes Healthequity Inc

Date Closing Open Range Volume
Fri 14 February 2025 112.69 (2.06%) 108.26 108.26 - 115.59 0.5983 times
Fri 31 January 2025 110.42 (15.08%) 95.87 95.87 - 111.59 1.2209 times
Tue 31 December 2024 95.95 (-7.36%) 101.59 90.34 - 102.35 1.0081 times
Tue 26 November 2024 103.57 (21.49%) 86.15 84.78 - 105.82 1.209 times
Thu 31 October 2024 85.25 (4.15%) 81.86 76.85 - 89.23 0.8292 times
Mon 30 September 2024 81.85 (2.88%) 79.36 73.84 - 83.50 0.9945 times
Fri 30 August 2024 79.56 (1.38%) 78.46 65.01 - 79.65 1.021 times
Wed 31 July 2024 78.48 (-8.96%) 86.50 73.06 - 88.26 1.1459 times
Fri 28 June 2024 86.20 (5.53%) 81.74 80.35 - 87.72 1.0243 times
Fri 31 May 2024 81.68 (3.51%) 78.99 74.75 - 81.79 0.9487 times
Tue 30 April 2024 78.91 (-3.33%) 81.43 77.81 - 83.32 0.9103 times

 monthly chart HealthequityInc

DMA SMA EMA moving averages of Healthequity Inc HQY

DMA (daily moving average) of Healthequity Inc HQY

DMA period DMA value
5 day DMA 113.16
12 day DMA 112.05
20 day DMA 109.5
35 day DMA 105.07
50 day DMA 102.46
100 day DMA 95.36
150 day DMA 88.95
200 day DMA 87.09

EMA (exponential moving average) of Healthequity Inc HQY

EMA period EMA current EMA prev EMA prev2
5 day EMA113113.16112.77
12 day EMA111.54111.33110.85
20 day EMA109.61109.29108.8
35 day EMA106.73106.38105.93
50 day EMA103.63103.26102.82

SMA (simple moving average) of Healthequity Inc HQY

SMA period SMA current SMA prev SMA prev2
5 day SMA113.16112.92112.55
12 day SMA112.05111.73111.21
20 day SMA109.5108.99108.29
35 day SMA105.07104.64104.11
50 day SMA102.46102.28102.09
100 day SMA95.3695.0194.65
150 day SMA88.9588.7488.53
200 day SMA87.0986.9386.76
Back to top | Use Dark Theme