Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 78.37 and 83.68
| Daily Target 1 | 74.14 |
| Daily Target 2 | 77.29 |
| Daily Target 3 | 79.453333333333 |
| Daily Target 4 | 82.6 |
| Daily Target 5 | 84.76 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 80.43 (3.21%) | 76.66 | 76.31 - 81.62 | 1.1922 times | Mon 02 March 2026 | 77.93 (1.88%) | 75.38 | 75.17 - 78.09 | 0.9477 times | Fri 27 February 2026 | 76.49 (-1.16%) | 76.07 | 74.96 - 77.02 | 0.9511 times | Thu 26 February 2026 | 77.39 (2.42%) | 75.95 | 75.52 - 78.14 | 0.8201 times | Wed 25 February 2026 | 75.56 (-0.43%) | 76.30 | 74.87 - 76.67 | 1.1435 times | Tue 24 February 2026 | 75.89 (0.03%) | 75.95 | 74.01 - 77.61 | 0.8322 times | Mon 23 February 2026 | 75.87 (-3.83%) | 77.94 | 75.56 - 78.39 | 1.2508 times | Fri 20 February 2026 | 78.89 (0.01%) | 78.88 | 77.62 - 79.75 | 0.8432 times | Thu 19 February 2026 | 78.88 (2.3%) | 76.56 | 76.31 - 79.11 | 1.0539 times | Wed 18 February 2026 | 77.11 (3.7%) | 75.85 | 75.17 - 77.31 | 0.9654 times | Tue 17 February 2026 | 74.36 (0.65%) | 73.38 | 72.76 - 74.77 | 1.282 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 77.8 and 84.25
| Weekly Target 1 | 72.62 |
| Weekly Target 2 | 76.53 |
| Weekly Target 3 | 79.073333333333 |
| Weekly Target 4 | 82.98 |
| Weekly Target 5 | 85.52 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 80.43 (5.15%) | 75.38 | 75.17 - 81.62 | 0.3801 times | Fri 27 February 2026 | 76.49 (-3.04%) | 77.94 | 74.01 - 78.39 | 0.8877 times | Fri 20 February 2026 | 78.89 (6.78%) | 73.38 | 72.76 - 79.75 | 0.7362 times | Fri 13 February 2026 | 73.88 (0%) | 73.70 | 72.90 - 74.84 | 0.3276 times | Fri 13 February 2026 | 73.88 (-7.01%) | 79.16 | 72.90 - 80.83 | 1.4958 times | Fri 06 February 2026 | 79.45 (-7.26%) | 85.28 | 77.71 - 88.80 | 1.24 times | Fri 30 January 2026 | 85.67 (1.85%) | 84.09 | 82.23 - 86.49 | 0.9673 times | Fri 23 January 2026 | 84.11 (-1.48%) | 84.24 | 83.40 - 87.41 | 0.9369 times | Fri 16 January 2026 | 85.37 (-9.33%) | 89.15 | 82.74 - 91.34 | 1.8608 times | Fri 09 January 2026 | 94.15 (3.38%) | 90.96 | 90.57 - 99.50 | 1.1677 times | Fri 02 January 2026 | 91.07 (-2.58%) | 93.48 | 90.55 - 93.68 | 0.4963 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 77.8 and 84.25
| Monthly Target 1 | 72.62 |
| Monthly Target 2 | 76.53 |
| Monthly Target 3 | 79.073333333333 |
| Monthly Target 4 | 82.98 |
| Monthly Target 5 | 85.52 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 80.43 (5.15%) | 75.38 | 75.17 - 81.62 | 0.0882 times | Fri 27 February 2026 | 76.49 (-10.72%) | 85.28 | 72.76 - 88.80 | 1.0881 times | Fri 30 January 2026 | 85.67 (-6.48%) | 91.72 | 82.23 - 99.50 | 1.1813 times | Wed 31 December 2025 | 91.61 (-12.9%) | 104.91 | 90.89 - 104.94 | 1.0226 times | Fri 28 November 2025 | 105.18 (11.21%) | 93.73 | 91.24 - 105.96 | 0.7853 times | Fri 31 October 2025 | 94.58 (-0.2%) | 93.78 | 87.58 - 97.74 | 1.0415 times | Tue 30 September 2025 | 94.77 (6.09%) | 89.01 | 88.74 - 98.57 | 1.3617 times | Fri 29 August 2025 | 89.33 (-7.91%) | 95.04 | 86.63 - 95.98 | 1.1139 times | Thu 31 July 2025 | 97.00 (-7.41%) | 104.26 | 93.65 - 105.47 | 1.0198 times | Mon 30 June 2025 | 104.76 (4.12%) | 100.49 | 98.05 - 116.65 | 1.2977 times | Fri 30 May 2025 | 100.61 (17.37%) | 86.37 | 85.32 - 103.32 | 1.0945 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 77.56 |
| 12 day DMA | 76.89 |
| 20 day DMA | 77.22 |
| 35 day DMA | 80.44 |
| 50 day DMA | 84.3 |
| 100 day DMA | 90.59 |
| 150 day DMA | 91.02 |
| 200 day DMA | 93.59 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.16 | 77.03 | 76.58 |
| 12 day EMA | 77.66 | 77.16 | 77.02 |
| 20 day EMA | 78.49 | 78.29 | 78.33 |
| 35 day EMA | 81.25 | 81.3 | 81.5 |
| 50 day EMA | 84.59 | 84.76 | 85.04 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.56 | 76.65 | 76.24 |
| 12 day SMA | 76.89 | 76.34 | 75.95 |
| 20 day SMA | 77.22 | 77.3 | 77.76 |
| 35 day SMA | 80.44 | 80.55 | 81.02 |
| 50 day SMA | 84.3 | 84.6 | 84.95 |
| 100 day SMA | 90.59 | 90.71 | 90.82 |
| 150 day SMA | 91.02 | 91.12 | 91.24 |
| 200 day SMA | 93.59 | 93.68 | 93.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.