Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 92.79 and 93.89
| Daily Target 1 | 91.99 |
| Daily Target 2 | 92.48 |
| Daily Target 3 | 93.086666666667 |
| Daily Target 4 | 93.58 |
| Daily Target 5 | 94.19 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 92.98 (0.56%) | 92.90 | 92.59 - 93.69 | 0.8983 times |
| Mon 11 August 2025 | 92.46 (-0.63%) | 93.45 | 92.31 - 94.30 | 0.6448 times |
| Fri 08 August 2025 | 93.05 (1.32%) | 92.31 | 91.98 - 94.10 | 0.6546 times |
| Thu 07 August 2025 | 91.84 (0.98%) | 91.98 | 89.96 - 92.73 | 0.6829 times |
| Wed 06 August 2025 | 90.95 (-0.07%) | 90.79 | 90.77 - 92.36 | 1.3568 times |
| Tue 05 August 2025 | 91.01 (-0.05%) | 91.49 | 89.81 - 91.67 | 1.397 times |
| Fri 01 August 2025 | 91.06 (-6.12%) | 95.04 | 90.72 - 95.98 | 1.4942 times |
| Thu 31 July 2025 | 97.00 (-1.82%) | 97.61 | 96.95 - 99.82 | 1.0686 times |
| Wed 30 July 2025 | 98.80 (3.16%) | 96.40 | 95.62 - 99.47 | 1.0732 times |
| Tue 29 July 2025 | 95.77 (0.01%) | 96.19 | 94.96 - 96.91 | 0.7296 times |
| Mon 28 July 2025 | 95.76 (-0.29%) | 96.67 | 95.36 - 97.36 | 0.5752 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 91.65 and 93.64
| Weekly Target 1 | 91.21 |
| Weekly Target 2 | 92.09 |
| Weekly Target 3 | 93.196666666667 |
| Weekly Target 4 | 94.08 |
| Weekly Target 5 | 95.19 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 92.98 (-0.08%) | 93.45 | 92.31 - 94.30 | 0.3609 times |
| Fri 08 August 2025 | 93.05 (2.19%) | 91.49 | 89.81 - 94.10 | 0.9569 times |
| Fri 01 August 2025 | 91.06 (-5.19%) | 96.67 | 90.72 - 99.82 | 1.1556 times |
| Fri 25 July 2025 | 96.04 (-1.7%) | 97.40 | 94.36 - 98.75 | 0.7508 times |
| Fri 18 July 2025 | 97.70 (3.36%) | 94.32 | 94.32 - 100.73 | 1.2542 times |
| Fri 11 July 2025 | 94.52 (-7.48%) | 101.21 | 93.65 - 104.93 | 1.2087 times |
| Thu 03 July 2025 | 102.16 (-2.59%) | 105.98 | 99.90 - 106.60 | 0.9607 times |
| Fri 27 June 2025 | 104.88 (3.53%) | 101.00 | 99.27 - 106.28 | 1.1393 times |
| Fri 20 June 2025 | 101.30 (-3.3%) | 99.49 | 98.05 - 103.44 | 0.945 times |
| Fri 13 June 2025 | 104.76 (-6.09%) | 111.55 | 102.29 - 112.72 | 1.2679 times |
| Fri 06 June 2025 | 111.55 (10.87%) | 100.49 | 98.84 - 116.65 | 2.4229 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 88.31 and 94.48
| Monthly Target 1 | 86.75 |
| Monthly Target 2 | 89.87 |
| Monthly Target 3 | 92.923333333333 |
| Monthly Target 4 | 96.04 |
| Monthly Target 5 | 99.09 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 92.98 (-4.14%) | 95.04 | 89.81 - 95.98 | 0.3774 times |
| Thu 31 July 2025 | 97.00 (-7.41%) | 104.26 | 93.65 - 105.47 | 1.0713 times |
| Mon 30 June 2025 | 104.76 (4.12%) | 100.49 | 98.05 - 116.65 | 1.3633 times |
| Fri 30 May 2025 | 100.61 (17.37%) | 86.37 | 85.32 - 103.32 | 1.1499 times |
| Wed 30 April 2025 | 85.72 (-3%) | 87.78 | 74.07 - 88.94 | 1.1776 times |
| Mon 31 March 2025 | 88.37 (-19.49%) | 110.01 | 80.33 - 111.70 | 1.4964 times |
| Fri 28 February 2025 | 109.76 (-0.6%) | 108.26 | 101.91 - 115.59 | 0.7717 times |
| Fri 31 January 2025 | 110.42 (15.08%) | 95.87 | 95.87 - 111.59 | 0.9206 times |
| Tue 31 December 2024 | 95.95 (-7.36%) | 101.59 | 90.34 - 102.35 | 0.7602 times |
| Tue 26 November 2024 | 103.57 (21.49%) | 86.15 | 84.78 - 105.82 | 0.9116 times |
| Thu 31 October 2024 | 85.25 (4.15%) | 81.86 | 76.85 - 89.23 | 0.6253 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 92.26 |
| 12 day DMA | 93.89 |
| 20 day DMA | 95.21 |
| 35 day DMA | 97.95 |
| 50 day DMA | 100.18 |
| 100 day DMA | 94.71 |
| 150 day DMA | 98.27 |
| 200 day DMA | 97.27 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.72 | 92.59 | 92.65 |
| 12 day EMA | 93.72 | 93.86 | 94.12 |
| 20 day EMA | 95.04 | 95.26 | 95.56 |
| 35 day EMA | 97.22 | 97.47 | 97.76 |
| 50 day EMA | 99.4 | 99.66 | 99.95 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.26 | 91.86 | 91.58 |
| 12 day SMA | 93.89 | 94.01 | 94.38 |
| 20 day SMA | 95.21 | 95.43 | 95.53 |
| 35 day SMA | 97.95 | 98.19 | 98.46 |
| 50 day SMA | 100.18 | 100.35 | 100.52 |
| 100 day SMA | 94.71 | 94.75 | 94.76 |
| 150 day SMA | 98.27 | 98.29 | 98.32 |
| 200 day SMA | 97.27 | 97.23 | 97.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.