Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 78.13 and 79.16
| Daily Target 1 | 77.83 |
| Daily Target 2 | 78.43 |
| Daily Target 3 | 78.856666666667 |
| Daily Target 4 | 79.46 |
| Daily Target 5 | 79.89 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 79.04 (-0.2%) | 79.12 | 78.25 - 79.28 | 1.1579 times | Wed 24 April 2024 | 79.20 (-0.84%) | 79.73 | 78.42 - 79.73 | 1.4528 times | Tue 23 April 2024 | 79.87 (-1.63%) | 81.56 | 79.82 - 81.56 | 0.7913 times | Mon 22 April 2024 | 81.19 (0.37%) | 81.01 | 80.57 - 81.98 | 0.7884 times | Fri 19 April 2024 | 80.89 (1.3%) | 79.85 | 79.64 - 81.22 | 1.0791 times | Thu 18 April 2024 | 79.85 (-0.03%) | 80.07 | 79.80 - 81.70 | 0.9456 times | Wed 17 April 2024 | 79.87 (-0.5%) | 80.71 | 79.72 - 81.86 | 0.8336 times | Tue 16 April 2024 | 80.27 (0.05%) | 81.06 | 79.97 - 81.79 | 1.0253 times | Mon 15 April 2024 | 80.23 (0.48%) | 80.58 | 79.88 - 81.32 | 1.0426 times | Fri 12 April 2024 | 79.85 (-0.8%) | 80.14 | 78.95 - 80.15 | 0.8835 times | Thu 11 April 2024 | 80.49 (-1%) | 80.70 | 79.56 - 81.15 | 1.322 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 76.78 and 80.51
| Weekly Target 1 | 76.03 |
| Weekly Target 2 | 77.53 |
| Weekly Target 3 | 79.756666666667 |
| Weekly Target 4 | 81.26 |
| Weekly Target 5 | 83.49 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 79.04 (-2.29%) | 81.01 | 78.25 - 81.98 | 0.8095 times | Fri 19 April 2024 | 80.89 (1.3%) | 80.58 | 79.64 - 81.86 | 0.9516 times | Fri 12 April 2024 | 79.85 (0.58%) | 78.84 | 77.81 - 81.98 | 1.0322 times | Fri 05 April 2024 | 79.39 (-2.74%) | 81.43 | 78.32 - 83.32 | 1.3375 times | Thu 28 March 2024 | 81.63 (2.51%) | 79.52 | 78.81 - 82.58 | 0.836 times | Fri 22 March 2024 | 79.63 (-2.22%) | 81.76 | 79.40 - 84.49 | 1.4117 times | Fri 15 March 2024 | 81.44 (0.43%) | 81.00 | 80.46 - 83.50 | 0.925 times | Fri 08 March 2024 | 81.09 (0.05%) | 80.96 | 80.01 - 83.24 | 0.8148 times | Fri 01 March 2024 | 81.05 (-1.43%) | 82.34 | 80.83 - 84.13 | 1.1392 times | Fri 23 February 2024 | 82.23 (1.16%) | 80.74 | 79.31 - 83.58 | 0.7426 times | Fri 16 February 2024 | 81.29 (2.11%) | 78.85 | 78.85 - 83.86 | 1.033 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 75.67 and 81.18
| Monthly Target 1 | 74.55 |
| Monthly Target 2 | 76.79 |
| Monthly Target 3 | 80.056666666667 |
| Monthly Target 4 | 82.3 |
| Monthly Target 5 | 85.57 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 79.04 (-3.17%) | 81.43 | 77.81 - 83.32 | 0.8226 times | Thu 28 March 2024 | 81.63 (-1.19%) | 82.59 | 78.81 - 84.49 | 0.83 times | Thu 29 February 2024 | 82.61 (9.3%) | 75.17 | 74.85 - 84.13 | 0.7781 times | Wed 31 January 2024 | 75.58 (14%) | 66.65 | 66.00 - 78.32 | 1.2071 times | Fri 29 December 2023 | 66.30 (-1.07%) | 66.43 | 62.10 - 74.17 | 1.4859 times | Thu 30 November 2023 | 67.02 (-6.5%) | 71.22 | 61.81 - 71.44 | 1.1201 times | Tue 31 October 2023 | 71.68 (-1.88%) | 72.89 | 70.17 - 76.62 | 0.8861 times | Fri 29 September 2023 | 73.05 (8.14%) | 67.52 | 65.18 - 76.30 | 1.1366 times | Thu 31 August 2023 | 67.55 (-0.57%) | 67.94 | 64.87 - 70.90 | 0.8408 times | Mon 31 July 2023 | 67.94 (7.6%) | 63.36 | 61.32 - 68.39 | 0.8926 times | Fri 30 June 2023 | 63.14 (15.22%) | 54.71 | 54.28 - 67.78 | 1.2691 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 80.04 |
| 12 day DMA | 80.17 |
| 20 day DMA | 80.19 |
| 35 day DMA | 80.68 |
| 50 day DMA | 81.01 |
| 100 day DMA | 76.22 |
| 150 day DMA | 74.41 |
| 200 day DMA | 72.69 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.66 | 79.97 | 80.35 |
| 12 day EMA | 79.97 | 80.14 | 80.31 |
| 20 day EMA | 80.16 | 80.28 | 80.39 |
| 35 day EMA | 80.44 | 80.52 | 80.6 |
| 50 day EMA | 80.73 | 80.8 | 80.87 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.04 | 80.2 | 80.33 |
| 12 day SMA | 80.17 | 80.14 | 80.14 |
| 20 day SMA | 80.19 | 80.22 | 80.24 |
| 35 day SMA | 80.68 | 80.72 | 80.77 |
| 50 day SMA | 81.01 | 81.02 | 81.04 |
| 100 day SMA | 76.22 | 76.12 | 76.02 |
| 150 day SMA | 74.41 | 74.36 | 74.32 |
| 200 day SMA | 72.69 | 72.6 | 72.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.