Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 81.76 and 83.63
| Daily Target 1 | 80.3 |
| Daily Target 2 | 81.35 |
| Daily Target 3 | 82.17 |
| Daily Target 4 | 83.22 |
| Daily Target 5 | 84.04 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.40 (0.45%) | 82.20 | 81.12 - 82.99 | 0.8659 times | Thu 30 April 2026 | 82.03 (0.68%) | 80.01 | 79.36 - 82.43 | 1.2571 times | Wed 29 April 2026 | 81.48 (0.37%) | 80.75 | 80.34 - 81.81 | 0.9868 times | Tue 28 April 2026 | 81.18 (-2.8%) | 84.37 | 80.67 - 84.66 | 0.9419 times | Mon 27 April 2026 | 83.52 (1.3%) | 81.95 | 81.95 - 85.30 | 1.0392 times | Fri 24 April 2026 | 82.45 (6.05%) | 78.38 | 77.47 - 82.84 | 0.8674 times | Thu 23 April 2026 | 77.75 (-6.19%) | 82.88 | 76.97 - 83.86 | 1.2672 times | Wed 22 April 2026 | 82.88 (-1.68%) | 84.44 | 82.10 - 84.99 | 0.7182 times | Tue 21 April 2026 | 84.30 (-2.35%) | 86.36 | 84.26 - 87.97 | 1.1288 times | Mon 20 April 2026 | 86.33 (0.34%) | 85.54 | 85.54 - 86.74 | 0.9275 times | Fri 17 April 2026 | 86.04 (1.79%) | 85.30 | 84.83 - 86.55 | 1.1781 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 80.88 and 86.82
| Weekly Target 1 | 76.41 |
| Weekly Target 2 | 79.41 |
| Weekly Target 3 | 82.353333333333 |
| Weekly Target 4 | 85.35 |
| Weekly Target 5 | 88.29 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.40 (-0.06%) | 81.95 | 79.36 - 85.30 | 1.084 times | Fri 24 April 2026 | 82.45 (-4.17%) | 85.54 | 76.97 - 87.97 | 1.0453 times | Fri 17 April 2026 | 86.04 (10.36%) | 77.68 | 76.03 - 86.55 | 1.2427 times | Fri 10 April 2026 | 77.96 (-7.92%) | 84.03 | 77.87 - 85.14 | 1.2417 times | Thu 02 April 2026 | 84.67 (2.62%) | 82.42 | 80.00 - 85.08 | 0.9042 times | Fri 27 March 2026 | 82.51 (1.83%) | 81.77 | 80.21 - 84.36 | 0.9111 times | Fri 20 March 2026 | 81.03 (4.14%) | 78.02 | 78.02 - 82.50 | 0.604 times | Fri 13 March 2026 | 77.81 (-0.7%) | 78.23 | 75.31 - 81.55 | 0.9167 times | Fri 06 March 2026 | 78.36 (2.44%) | 75.38 | 75.00 - 84.11 | 1.1573 times | Fri 27 February 2026 | 76.49 (-3.04%) | 77.94 | 74.01 - 78.39 | 0.8929 times | Fri 20 February 2026 | 78.89 (6.78%) | 73.38 | 72.76 - 79.75 | 0.7404 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 81.76 and 83.63
| Monthly Target 1 | 80.3 |
| Monthly Target 2 | 81.35 |
| Monthly Target 3 | 82.17 |
| Monthly Target 4 | 83.22 |
| Monthly Target 5 | 84.04 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.40 (0.45%) | 82.20 | 81.12 - 82.99 | 0.0439 times | Thu 30 April 2026 | 82.03 (-1.84%) | 84.02 | 76.03 - 87.97 | 1.1408 times | Tue 31 March 2026 | 83.57 (9.26%) | 75.38 | 75.00 - 84.36 | 0.983 times | Fri 27 February 2026 | 76.49 (-10.72%) | 85.28 | 72.76 - 88.80 | 1.1222 times | Fri 30 January 2026 | 85.67 (-6.48%) | 91.72 | 82.23 - 99.50 | 1.2183 times | Wed 31 December 2025 | 91.61 (-12.9%) | 104.91 | 90.89 - 104.94 | 1.0546 times | Fri 28 November 2025 | 105.18 (11.21%) | 93.73 | 91.24 - 105.96 | 0.8099 times | Fri 31 October 2025 | 94.58 (-0.2%) | 93.78 | 87.58 - 97.74 | 1.0741 times | Tue 30 September 2025 | 94.77 (6.09%) | 89.01 | 88.74 - 98.57 | 1.4043 times | Fri 29 August 2025 | 89.33 (-7.91%) | 95.04 | 86.63 - 95.98 | 1.1488 times | Thu 31 July 2025 | 97.00 (-7.41%) | 104.26 | 93.65 - 105.47 | 1.0517 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 82.12 |
| 12 day DMA | 82.91 |
| 20 day DMA | 82.42 |
| 35 day DMA | 81.97 |
| 50 day DMA | 80.86 |
| 100 day DMA | 84.18 |
| 150 day DMA | 88.19 |
| 200 day DMA | 89.35 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.09 | 81.94 | 81.9 |
| 12 day EMA | 82.28 | 82.26 | 82.3 |
| 20 day EMA | 82.19 | 82.17 | 82.19 |
| 35 day EMA | 81.33 | 81.27 | 81.23 |
| 50 day EMA | 80.46 | 80.38 | 80.31 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.12 | 82.13 | 81.28 |
| 12 day SMA | 82.91 | 83.01 | 82.96 |
| 20 day SMA | 82.42 | 82.54 | 82.6 |
| 35 day SMA | 81.97 | 81.86 | 81.76 |
| 50 day SMA | 80.86 | 80.75 | 80.6 |
| 100 day SMA | 84.18 | 84.3 | 84.44 |
| 150 day SMA | 88.19 | 88.28 | 88.37 |
| 200 day SMA | 89.35 | 89.42 | 89.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.