Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 89.89 and 91.74
| Daily Target 1 | 89.49 |
| Daily Target 2 | 90.28 |
| Daily Target 3 | 91.34 |
| Daily Target 4 | 92.13 |
| Daily Target 5 | 93.19 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 91.07 (-0.59%) | 91.72 | 90.55 - 92.40 | 0.9996 times | Wed 31 December 2025 | 91.61 (-0.96%) | 92.65 | 91.32 - 92.68 | 0.9089 times | Tue 30 December 2025 | 92.50 (-0.3%) | 92.66 | 92.26 - 93.33 | 0.6603 times | Mon 29 December 2025 | 92.78 (-0.75%) | 93.48 | 92.06 - 93.68 | 0.6045 times | Fri 26 December 2025 | 93.48 (1.11%) | 92.30 | 91.81 - 93.70 | 0.7231 times | Wed 24 December 2025 | 92.45 (-0.26%) | 92.87 | 92.17 - 93.50 | 0.6728 times | Tue 23 December 2025 | 92.69 (-1.16%) | 93.66 | 92.28 - 93.66 | 1.0979 times | Mon 22 December 2025 | 93.78 (-1.8%) | 95.69 | 93.50 - 95.75 | 0.9804 times | Fri 19 December 2025 | 95.50 (0%) | 94.72 | 94.33 - 97.09 | 2.0293 times | Thu 18 December 2025 | 95.50 (0.2%) | 95.61 | 95.05 - 96.58 | 1.3232 times | Wed 17 December 2025 | 95.31 (-0.72%) | 95.73 | 95.13 - 96.97 | 0.8741 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 89.25 and 92.38
| Weekly Target 1 | 88.64 |
| Weekly Target 2 | 89.85 |
| Weekly Target 3 | 91.766666666667 |
| Weekly Target 4 | 92.98 |
| Weekly Target 5 | 94.9 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 91.07 (-2.58%) | 93.48 | 90.55 - 93.68 | 0.614 times | Fri 26 December 2025 | 93.48 (-2.12%) | 95.69 | 91.81 - 95.75 | 0.6722 times | Fri 19 December 2025 | 95.50 (-1.33%) | 97.46 | 94.33 - 97.62 | 1.2709 times | Fri 12 December 2025 | 96.79 (2.41%) | 93.88 | 90.89 - 98.56 | 1.5798 times | Fri 05 December 2025 | 94.51 (-10.14%) | 104.91 | 93.91 - 104.94 | 1.5064 times | Fri 28 November 2025 | 105.18 (3.21%) | 102.48 | 101.91 - 105.96 | 0.6583 times | Fri 21 November 2025 | 101.91 (0.14%) | 100.89 | 99.21 - 105.48 | 1.4143 times | Fri 14 November 2025 | 101.77 (8.6%) | 95.42 | 95.00 - 101.84 | 1.3019 times | Fri 07 November 2025 | 93.71 (-0.92%) | 93.73 | 91.24 - 95.53 | 0.8108 times | Fri 31 October 2025 | 94.58 (0%) | 93.15 | 92.77 - 95.39 | 0.1714 times | Fri 31 October 2025 | 94.58 (-1.99%) | 96.63 | 92.77 - 97.74 | 1.0271 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 89.89 and 91.74
| Monthly Target 1 | 89.49 |
| Monthly Target 2 | 90.28 |
| Monthly Target 3 | 91.34 |
| Monthly Target 4 | 92.13 |
| Monthly Target 5 | 93.19 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 91.07 (-0.59%) | 91.72 | 90.55 - 92.40 | 0.0367 times | Wed 31 December 2025 | 91.61 (-12.9%) | 104.91 | 90.89 - 104.94 | 1.0335 times | Fri 28 November 2025 | 105.18 (11.21%) | 93.73 | 91.24 - 105.96 | 0.7937 times | Fri 31 October 2025 | 94.58 (-0.2%) | 93.78 | 87.58 - 97.74 | 1.0526 times | Tue 30 September 2025 | 94.77 (6.09%) | 89.01 | 88.74 - 98.57 | 1.3762 times | Fri 29 August 2025 | 89.33 (-7.91%) | 95.04 | 86.63 - 95.98 | 1.1258 times | Thu 31 July 2025 | 97.00 (-7.41%) | 104.26 | 93.65 - 105.47 | 1.0307 times | Mon 30 June 2025 | 104.76 (4.12%) | 100.49 | 98.05 - 116.65 | 1.3116 times | Fri 30 May 2025 | 100.61 (17.37%) | 86.37 | 85.32 - 103.32 | 1.1063 times | Wed 30 April 2025 | 85.72 (-3%) | 87.78 | 74.07 - 88.94 | 1.1329 times | Mon 31 March 2025 | 88.37 (-19.49%) | 110.01 | 80.33 - 111.70 | 1.4397 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 92.29 |
| 12 day DMA | 93.56 |
| 20 day DMA | 94.19 |
| 35 day DMA | 97.54 |
| 50 day DMA | 96.91 |
| 100 day DMA | 94.34 |
| 150 day DMA | 96.29 |
| 200 day DMA | 94.52 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.07 | 92.57 | 93.05 |
| 12 day EMA | 93.33 | 93.74 | 94.13 |
| 20 day EMA | 94.43 | 94.78 | 95.11 |
| 35 day EMA | 95.11 | 95.35 | 95.57 |
| 50 day EMA | 96.11 | 96.32 | 96.51 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.29 | 92.56 | 92.78 |
| 12 day SMA | 93.56 | 93.95 | 94.38 |
| 20 day SMA | 94.19 | 94.57 | 94.94 |
| 35 day SMA | 97.54 | 97.79 | 98.03 |
| 50 day SMA | 96.91 | 97.01 | 97.04 |
| 100 day SMA | 94.34 | 94.36 | 94.37 |
| 150 day SMA | 96.29 | 96.36 | 96.42 |
| 200 day SMA | 94.52 | 94.56 | 94.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.