HealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 111.51 and 113.57
Daily Target 1 | 111.12 |
Daily Target 2 | 111.9 |
Daily Target 3 | 113.17666666667 |
Daily Target 4 | 113.96 |
Daily Target 5 | 115.24 |
Daily price and volume Healthequity Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 112.69 (-1.1%) | 113.94 | 112.39 - 114.45 | 0.6023 times | Thu 13 February 2025 | 113.94 (-0.5%) | 114.51 | 112.73 - 115.59 | 1.0378 times | Wed 12 February 2025 | 114.51 (1.79%) | 111.97 | 111.69 - 114.69 | 1.5552 times | Tue 11 February 2025 | 112.50 (0.31%) | 111.88 | 110.77 - 112.98 | 1.0388 times | Mon 10 February 2025 | 112.15 (0.56%) | 112.39 | 110.58 - 113.13 | 0.7289 times | Fri 07 February 2025 | 111.52 (-0.49%) | 112.51 | 111.35 - 113.61 | 0.4946 times | Thu 06 February 2025 | 112.07 (0.09%) | 112.53 | 111.49 - 112.72 | 0.8496 times | Wed 05 February 2025 | 111.97 (0%) | 111.08 | 109.59 - 112.37 | 1.6765 times | Tue 04 February 2025 | 111.97 (1.5%) | 109.75 | 109.43 - 113.22 | 1.2271 times | Mon 03 February 2025 | 110.31 (-0.1%) | 108.26 | 108.26 - 112.53 | 0.7894 times | Fri 31 January 2025 | 110.42 (-0.14%) | 110.22 | 109.11 - 111.59 | 1.0094 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 111.64 and 116.65
Weekly Target 1 | 107.94 |
Weekly Target 2 | 110.32 |
Weekly Target 3 | 112.95333333333 |
Weekly Target 4 | 115.33 |
Weekly Target 5 | 117.96 |
Weekly price and volumes for Healthequity Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 112.69 (1.05%) | 112.39 | 110.58 - 115.59 | 1.4793 times | Fri 07 February 2025 | 111.52 (1%) | 108.26 | 108.26 - 113.61 | 1.5014 times | Fri 31 January 2025 | 110.42 (3.31%) | 106.38 | 103.30 - 111.59 | 1.2137 times | Fri 24 January 2025 | 106.88 (4.35%) | 102.77 | 102.00 - 107.87 | 0.9322 times | Fri 17 January 2025 | 102.42 (0%) | 100.74 | 100.30 - 103.24 | 0.3577 times | Fri 17 January 2025 | 102.42 (2.09%) | 99.82 | 97.72 - 104.32 | 1.8365 times | Fri 10 January 2025 | 100.32 (0.58%) | 97.96 | 97.38 - 101.81 | 0.6036 times | Wed 08 January 2025 | 99.74 (2.33%) | 97.30 | 96.41 - 99.80 | 0.8045 times | Fri 03 January 2025 | 97.47 (1.21%) | 95.10 | 95.10 - 98.50 | 0.7025 times | Fri 27 December 2024 | 96.30 (1.42%) | 95.12 | 93.72 - 97.94 | 0.5685 times | Fri 20 December 2024 | 94.95 (-0.7%) | 94.91 | 90.34 - 95.58 | 2.2901 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 110.48 and 117.81
Monthly Target 1 | 104.85 |
Monthly Target 2 | 108.77 |
Monthly Target 3 | 112.18 |
Monthly Target 4 | 116.1 |
Monthly Target 5 | 119.51 |
Monthly price and volumes Healthequity Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 112.69 (2.06%) | 108.26 | 108.26 - 115.59 | 0.5983 times | Fri 31 January 2025 | 110.42 (15.08%) | 95.87 | 95.87 - 111.59 | 1.2209 times | Tue 31 December 2024 | 95.95 (-7.36%) | 101.59 | 90.34 - 102.35 | 1.0081 times | Tue 26 November 2024 | 103.57 (21.49%) | 86.15 | 84.78 - 105.82 | 1.209 times | Thu 31 October 2024 | 85.25 (4.15%) | 81.86 | 76.85 - 89.23 | 0.8292 times | Mon 30 September 2024 | 81.85 (2.88%) | 79.36 | 73.84 - 83.50 | 0.9945 times | Fri 30 August 2024 | 79.56 (1.38%) | 78.46 | 65.01 - 79.65 | 1.021 times | Wed 31 July 2024 | 78.48 (-8.96%) | 86.50 | 73.06 - 88.26 | 1.1459 times | Fri 28 June 2024 | 86.20 (5.53%) | 81.74 | 80.35 - 87.72 | 1.0243 times | Fri 31 May 2024 | 81.68 (3.51%) | 78.99 | 74.75 - 81.79 | 0.9487 times | Tue 30 April 2024 | 78.91 (-3.33%) | 81.43 | 77.81 - 83.32 | 0.9103 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
DMA period | DMA value |
5 day DMA | 113.16 |
12 day DMA | 112.05 |
20 day DMA | 109.5 |
35 day DMA | 105.07 |
50 day DMA | 102.46 |
100 day DMA | 95.36 |
150 day DMA | 88.95 |
200 day DMA | 87.09 |
EMA (exponential moving average) of Healthequity Inc HQY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113 | 113.16 | 112.77 |
12 day EMA | 111.54 | 111.33 | 110.85 |
20 day EMA | 109.61 | 109.29 | 108.8 |
35 day EMA | 106.73 | 106.38 | 105.93 |
50 day EMA | 103.63 | 103.26 | 102.82 |
SMA (simple moving average) of Healthequity Inc HQY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.16 | 112.92 | 112.55 |
12 day SMA | 112.05 | 111.73 | 111.21 |
20 day SMA | 109.5 | 108.99 | 108.29 |
35 day SMA | 105.07 | 104.64 | 104.11 |
50 day SMA | 102.46 | 102.28 | 102.09 |
100 day SMA | 95.36 | 95.01 | 94.65 |
150 day SMA | 88.95 | 88.74 | 88.53 |
200 day SMA | 87.09 | 86.93 | 86.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.