Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 86.69 and 90.6
| Daily Target 1 | 83.52 |
| Daily Target 2 | 85.94 |
| Daily Target 3 | 87.426666666667 |
| Daily Target 4 | 89.85 |
| Daily Target 5 | 91.34 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 88.37 (1.62%) | 85.60 | 85.00 - 88.91 | 0.5184 times |
| Fri 28 March 2025 | 86.96 (-2.53%) | 88.04 | 86.19 - 88.40 | 0.6123 times |
| Wed 26 March 2025 | 89.22 (-1.22%) | 90.25 | 88.83 - 91.36 | 0.6158 times |
| Mon 24 March 2025 | 90.32 (6.41%) | 86.29 | 85.92 - 90.51 | 0.8055 times |
| Fri 21 March 2025 | 84.88 (0.33%) | 83.24 | 82.23 - 85.21 | 0.9122 times |
| Thu 20 March 2025 | 84.60 (0.33%) | 84.05 | 82.60 - 86.45 | 1.2422 times |
| Wed 19 March 2025 | 84.32 (-17.07%) | 85.00 | 80.33 - 87.40 | 3.373 times |
| Tue 18 March 2025 | 101.67 (0.94%) | 100.07 | 99.35 - 102.64 | 1.0904 times |
| Mon 17 March 2025 | 100.72 (3.4%) | 97.00 | 96.95 - 100.89 | 0.3778 times |
| Fri 14 March 2025 | 97.41 (3.66%) | 95.35 | 94.69 - 98.00 | 0.4524 times |
| Thu 13 March 2025 | 93.97 (-1.89%) | 95.86 | 93.32 - 98.19 | 0.4118 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 86.69 and 90.6
| Weekly Target 1 | 83.52 |
| Weekly Target 2 | 85.94 |
| Weekly Target 3 | 87.426666666667 |
| Weekly Target 4 | 89.85 |
| Weekly Target 5 | 91.34 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 88.37 (1.62%) | 85.60 | 85.00 - 88.91 | 0.2269 times |
| Fri 28 March 2025 | 86.96 (2.45%) | 86.29 | 85.92 - 91.36 | 0.8902 times |
| Fri 21 March 2025 | 84.88 (-12.86%) | 97.00 | 80.33 - 102.64 | 3.0624 times |
| Fri 14 March 2025 | 97.41 (-3.15%) | 98.49 | 91.60 - 99.18 | 1.0406 times |
| Fri 07 March 2025 | 100.58 (-8.36%) | 110.01 | 98.90 - 111.70 | 0.8831 times |
| Fri 28 February 2025 | 109.76 (1.07%) | 109.08 | 101.91 - 111.14 | 0.8211 times |
| Fri 21 February 2025 | 108.60 (-3.63%) | 112.93 | 108.00 - 115.22 | 0.4863 times |
| Fri 14 February 2025 | 112.69 (1.05%) | 112.39 | 110.58 - 115.59 | 0.9132 times |
| Fri 07 February 2025 | 111.52 (1%) | 108.26 | 108.26 - 113.61 | 0.9269 times |
| Fri 31 January 2025 | 110.42 (3.31%) | 106.38 | 103.30 - 111.59 | 0.7493 times |
| Fri 24 January 2025 | 106.88 (4.35%) | 102.77 | 102.00 - 107.87 | 0.5755 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 68.67 and 100.04
| Monthly Target 1 | 62.1 |
| Monthly Target 2 | 75.23 |
| Monthly Target 3 | 93.466666666667 |
| Monthly Target 4 | 106.6 |
| Monthly Target 5 | 124.84 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 88.37 (-19.49%) | 110.01 | 80.33 - 111.70 | 1.7315 times |
| Fri 28 February 2025 | 109.76 (-0.6%) | 108.26 | 101.91 - 115.59 | 0.893 times |
| Fri 31 January 2025 | 110.42 (15.08%) | 95.87 | 95.87 - 111.59 | 1.0652 times |
| Tue 31 December 2024 | 95.95 (-7.36%) | 101.59 | 90.34 - 102.35 | 0.8796 times |
| Tue 26 November 2024 | 103.57 (21.49%) | 86.15 | 84.78 - 105.82 | 1.0549 times |
| Thu 31 October 2024 | 85.25 (4.15%) | 81.86 | 76.85 - 89.23 | 0.7235 times |
| Mon 30 September 2024 | 81.85 (2.88%) | 79.36 | 73.84 - 83.50 | 0.8677 times |
| Fri 30 August 2024 | 79.56 (1.38%) | 78.46 | 65.01 - 79.65 | 0.8909 times |
| Wed 31 July 2024 | 78.48 (-8.96%) | 86.50 | 73.06 - 88.26 | 0.9998 times |
| Fri 28 June 2024 | 86.20 (5.53%) | 81.74 | 80.35 - 87.72 | 0.8938 times |
| Fri 31 May 2024 | 81.68 (3.51%) | 78.99 | 74.75 - 81.79 | 0.8278 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 87.95 |
| 12 day DMA | 91.52 |
| 20 day DMA | 95.61 |
| 35 day DMA | 102.24 |
| 50 day DMA | 103.63 |
| 100 day DMA | 100.14 |
| 150 day DMA | 93.44 |
| 200 day DMA | 89.91 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.5 | 88.57 | 89.37 |
| 12 day EMA | 91.42 | 91.97 | 92.88 |
| 20 day EMA | 94.6 | 95.25 | 96.12 |
| 35 day EMA | 98.15 | 98.73 | 99.42 |
| 50 day EMA | 101.89 | 102.44 | 103.07 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.95 | 87.2 | 86.67 |
| 12 day SMA | 91.52 | 92.13 | 92.76 |
| 20 day SMA | 95.61 | 96.54 | 97.47 |
| 35 day SMA | 102.24 | 102.91 | 103.63 |
| 50 day SMA | 103.63 | 103.87 | 104.21 |
| 100 day SMA | 100.14 | 100.13 | 100.13 |
| 150 day SMA | 93.44 | 93.34 | 93.24 |
| 200 day SMA | 89.91 | 89.88 | 89.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.