Login or Join
HomepageHarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HarmonyBiosciences
Strong Daily Stock price targets for HarmonyBiosciences HRMY are 35.79 and 37.12
| Daily Target 1 | 34.7 |
| Daily Target 2 | 35.55 |
| Daily Target 3 | 36.026666666667 |
| Daily Target 4 | 36.88 |
| Daily Target 5 | 37.36 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 36.41 (3.03%) | 35.64 | 35.17 - 36.50 | 1.4635 times | Mon 29 June 2026 | 35.34 (-0.37%) | 35.46 | 34.80 - 35.78 | 1.0137 times | Fri 26 June 2026 | 35.47 (3.93%) | 34.13 | 34.13 - 35.93 | 2.1561 times | Thu 25 June 2026 | 34.13 (-0.93%) | 34.58 | 33.81 - 34.95 | 0.653 times | Wed 24 June 2026 | 34.45 (0.85%) | 34.50 | 34.33 - 35.12 | 1.0551 times | Tue 23 June 2026 | 34.16 (2.18%) | 33.67 | 33.44 - 34.31 | 0.5711 times | Mon 22 June 2026 | 33.43 (0.45%) | 33.46 | 33.10 - 33.83 | 0.7987 times | Thu 18 June 2026 | 33.28 (-1.45%) | 33.87 | 33.07 - 33.94 | 0.9408 times | Wed 17 June 2026 | 33.77 (-0.18%) | 33.70 | 33.59 - 34.28 | 0.7654 times | Tue 16 June 2026 | 33.83 (-1.02%) | 34.38 | 33.41 - 34.48 | 0.5827 times | Mon 15 June 2026 | 34.18 (-0.81%) | 34.19 | 33.72 - 34.57 | 1.2035 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 35.61 and 37.31
| Weekly Target 1 | 34.2 |
| Weekly Target 2 | 35.31 |
| Weekly Target 3 | 35.903333333333 |
| Weekly Target 4 | 37.01 |
| Weekly Target 5 | 37.6 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 36.41 (2.65%) | 35.46 | 34.80 - 36.50 | 0.5998 times | Fri 26 June 2026 | 35.47 (6.58%) | 33.46 | 33.10 - 35.93 | 1.2673 times | Thu 18 June 2026 | 33.28 (-3.42%) | 34.19 | 33.07 - 34.57 | 0.8456 times | Fri 12 June 2026 | 34.46 (7.02%) | 32.36 | 32.00 - 35.95 | 1.4623 times | Fri 05 June 2026 | 32.20 (1.93%) | 31.27 | 30.70 - 33.20 | 1.2043 times | Fri 29 May 2026 | 31.59 (4.78%) | 30.15 | 30.08 - 31.84 | 0.9441 times | Fri 22 May 2026 | 30.15 (0.2%) | 30.13 | 29.67 - 31.54 | 0.9115 times | Fri 15 May 2026 | 30.09 (-2.9%) | 30.90 | 29.27 - 31.53 | 1.0278 times | Fri 08 May 2026 | 30.99 (-5.46%) | 32.68 | 28.86 - 32.99 | 1.1027 times | Wed 06 May 2026 | 32.78 (2.98%) | 31.70 | 31.70 - 33.00 | 0.6346 times | Fri 01 May 2026 | 31.83 (3.34%) | 30.65 | 30.45 - 31.86 | 0.8343 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 33.56 and 39.36
| Monthly Target 1 | 28.74 |
| Monthly Target 2 | 32.57 |
| Monthly Target 3 | 34.536666666667 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 36.41 (15.26%) | 31.27 | 30.70 - 36.50 | 1.0309 times | Fri 29 May 2026 | 31.59 (1.06%) | 31.50 | 28.86 - 33.00 | 0.9075 times | Thu 30 April 2026 | 31.26 (11.6%) | 28.24 | 27.21 - 34.99 | 1.0101 times | Tue 31 March 2026 | 28.01 (-1.86%) | 28.12 | 26.34 - 29.20 | 0.7935 times | Fri 27 February 2026 | 28.54 (-21.85%) | 36.59 | 25.90 - 38.37 | 1.3863 times | Fri 30 January 2026 | 36.52 (-2.41%) | 37.24 | 34.68 - 39.40 | 0.7335 times | Wed 31 December 2025 | 37.42 (6.04%) | 35.60 | 35.30 - 40.87 | 0.8438 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 0.926 times | Fri 31 October 2025 | 28.57 (3.66%) | 27.78 | 25.52 - 30.96 | 1.1071 times | Tue 30 September 2025 | 27.56 (-25.29%) | 37.01 | 26.35 - 37.90 | 1.2612 times | Fri 29 August 2025 | 36.89 (4.86%) | 35.12 | 32.64 - 38.28 | 0.608 times |
Indicator Analysis of HarmonyBiosciences
Please login to view indicator analysis. or View indicator analysis of HarmonyBiosciences HRMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 35.16 |
| 12 day DMA | 34.41 |
| 20 day DMA | 33.91 |
| 35 day DMA | 32.52 |
| 50 day DMA | 32.29 |
| 100 day DMA | 31.09 |
| 150 day DMA | 33.21 |
| 200 day DMA | 32.32 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.34 | 34.8 | 34.53 |
| 12 day EMA | 34.57 | 34.23 | 34.03 |
| 20 day EMA | 33.94 | 33.68 | 33.51 |
| 35 day EMA | 33.19 | 33 | 32.86 |
| 50 day EMA | 32.36 | 32.19 | 32.06 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.16 | 34.71 | 34.33 |
| 12 day SMA | 34.41 | 34.31 | 34.32 |
| 20 day SMA | 33.91 | 33.68 | 33.5 |
| 35 day SMA | 32.52 | 32.37 | 32.26 |
| 50 day SMA | 32.29 | 32.15 | 32.05 |
| 100 day SMA | 31.09 | 31.09 | 31.11 |
| 150 day SMA | 33.21 | 33.19 | 33.18 |
| 200 day SMA | 32.32 | 32.3 | 32.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.