Login or Join
HomepageHarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HarmonyBiosciences
Strong Daily Stock price targets for HarmonyBiosciences HRMY are 37.22 and 37.88
| Daily Target 1 | 36.71 |
| Daily Target 2 | 37.07 |
| Daily Target 3 | 37.373333333333 |
| Daily Target 4 | 37.73 |
| Daily Target 5 | 38.03 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 37.42 (-0.58%) | 37.35 | 37.02 - 37.68 | 0.724 times | Tue 30 December 2025 | 37.64 (-0.71%) | 37.76 | 37.24 - 38.00 | 0.8269 times | Mon 29 December 2025 | 37.91 (-0.58%) | 38.13 | 37.64 - 38.20 | 0.7019 times | Fri 26 December 2025 | 38.13 (-0.94%) | 38.44 | 37.94 - 38.52 | 0.5968 times | Wed 24 December 2025 | 38.49 (0.13%) | 38.28 | 38.09 - 38.53 | 0.811 times | Tue 23 December 2025 | 38.44 (-1.08%) | 38.71 | 38.29 - 39.60 | 0.756 times | Mon 22 December 2025 | 38.86 (2.78%) | 37.47 | 37.47 - 38.91 | 1.2524 times | Fri 19 December 2025 | 37.81 (0.91%) | 37.39 | 37.33 - 38.18 | 1.8465 times | Thu 18 December 2025 | 37.47 (-3.38%) | 39.00 | 37.12 - 39.00 | 1.6594 times | Wed 17 December 2025 | 38.78 (-0.13%) | 38.69 | 38.39 - 39.25 | 0.8251 times | Tue 16 December 2025 | 38.83 (-0.23%) | 39.50 | 38.40 - 39.55 | 1.0605 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 36.63 and 37.81
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 37.546666666667 |
| Weekly Target 4 | 38.07 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 37.42 (-1.86%) | 38.13 | 37.02 - 38.20 | 0.3897 times | Fri 26 December 2025 | 38.13 (0.85%) | 37.47 | 37.47 - 39.60 | 0.591 times | Fri 19 December 2025 | 37.81 (-6.67%) | 40.66 | 37.12 - 40.87 | 1.3224 times | Fri 12 December 2025 | 40.51 (1.71%) | 40.00 | 38.12 - 40.80 | 1.2919 times | Fri 05 December 2025 | 39.83 (12.86%) | 35.60 | 35.30 - 39.98 | 1.0662 times | Fri 28 November 2025 | 35.29 (2.86%) | 34.50 | 34.00 - 36.20 | 0.9571 times | Fri 21 November 2025 | 34.31 (0.82%) | 34.00 | 32.77 - 35.00 | 1.4061 times | Fri 14 November 2025 | 34.03 (8.27%) | 31.43 | 31.14 - 34.35 | 1.1852 times | Fri 07 November 2025 | 31.43 (10.01%) | 29.31 | 27.66 - 32.00 | 1.5672 times | Fri 31 October 2025 | 28.57 (0%) | 28.69 | 28.50 - 29.00 | 0.2231 times | Fri 31 October 2025 | 28.57 (-5.55%) | 30.90 | 28.50 - 30.96 | 1.0806 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 36.36 and 41.93
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 34.86 |
| Monthly Target 3 | 37.863333333333 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 43.43 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 37.42 (6.04%) | 35.60 | 35.30 - 40.87 | 0.987 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 1.0832 times | Fri 31 October 2025 | 28.57 (3.66%) | 27.78 | 25.52 - 30.96 | 1.295 times | Tue 30 September 2025 | 27.56 (-25.29%) | 37.01 | 26.35 - 37.90 | 1.4753 times | Fri 29 August 2025 | 36.89 (4.86%) | 35.12 | 32.64 - 38.28 | 0.7112 times | Thu 31 July 2025 | 35.18 (11.33%) | 32.00 | 31.70 - 37.60 | 0.854 times | Mon 30 June 2025 | 31.60 (-8.41%) | 34.53 | 31.25 - 36.47 | 0.8243 times | Fri 30 May 2025 | 34.50 (17.07%) | 29.23 | 29.08 - 36.17 | 1.0471 times | Wed 30 April 2025 | 29.47 (-11.21%) | 33.00 | 26.47 - 33.25 | 0.87 times | Mon 31 March 2025 | 33.19 (-1.95%) | 33.69 | 31.73 - 35.99 | 0.8528 times | Fri 28 February 2025 | 33.85 (-12.69%) | 37.88 | 31.83 - 40.00 | 0.9169 times |
Indicator Analysis of HarmonyBiosciences
Please login to view indicator analysis. or View indicator analysis of HarmonyBiosciences HRMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 37.92 |
| 12 day DMA | 38.23 |
| 20 day DMA | 38.54 |
| 35 day DMA | 36.79 |
| 50 day DMA | 34.63 |
| 100 day DMA | 33.37 |
| 150 day DMA | 33.66 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 38.02 | 38.21 |
| 12 day EMA | 38.04 | 38.15 | 38.24 |
| 20 day EMA | 37.66 | 37.69 | 37.7 |
| 35 day EMA | 36.13 | 36.05 | 35.96 |
| 50 day EMA | 34.27 | 34.14 | 34 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.92 | 38.12 | 38.37 |
| 12 day SMA | 38.23 | 38.48 | 38.65 |
| 20 day SMA | 38.54 | 38.47 | 38.37 |
| 35 day SMA | 36.79 | 36.63 | 36.45 |
| 50 day SMA | 34.63 | 34.4 | 34.16 |
| 100 day SMA | 33.37 | 33.35 | 33.31 |
| 150 day SMA | 33.66 | 33.64 | 33.62 |
| 200 day SMA | 33.17 | 33.15 | 33.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.