Login or Join
HomepageHarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HarmonyBiosciences
Strong Daily Stock price targets for HarmonyBiosciences HRMY are 38.57 and 39.28
| Daily Target 1 | 38.03 |
| Daily Target 2 | 38.39 |
| Daily Target 3 | 38.743333333333 |
| Daily Target 4 | 39.1 |
| Daily Target 5 | 39.45 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.74 (0.39%) | 38.70 | 38.39 - 39.10 | 0.4071 times | Thu 29 October 2026 | 38.59 (0.23%) | 38.65 | 38.04 - 39.20 | 0.652 times | Wed 28 October 2026 | 38.50 (1.45%) | 37.72 | 37.28 - 38.53 | 0.8393 times | Tue 27 October 2026 | 37.95 (3.04%) | 36.90 | 36.62 - 37.98 | 0.6169 times | Mon 26 October 2026 | 36.83 (1.94%) | 36.28 | 36.13 - 37.19 | 0.7137 times | Fri 23 October 2026 | 36.13 (0.28%) | 36.11 | 35.00 - 37.05 | 1.9367 times | Thu 22 October 2026 | 36.03 (-5.95%) | 38.50 | 34.11 - 39.63 | 2.4323 times | Wed 21 October 2026 | 38.31 (-1.01%) | 38.58 | 38.13 - 38.93 | 0.8895 times | Tue 20 October 2026 | 38.70 (3.09%) | 37.99 | 37.49 - 39.23 | 0.6684 times | Mon 19 October 2026 | 37.54 (-1.08%) | 37.84 | 37.17 - 37.97 | 0.8442 times | Fri 16 October 2026 | 37.95 (-0.84%) | 38.47 | 37.85 - 39.00 | 0.7469 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 37.44 and 40.51
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 38.023333333333 |
| Weekly Target 4 | 39.92 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.74 (7.22%) | 36.28 | 36.13 - 39.20 | 0.7858 times | Fri 23 October 2026 | 36.13 (-4.8%) | 37.84 | 34.11 - 39.63 | 1.6479 times | Fri 16 October 2026 | 37.95 (-5.78%) | 38.34 | 35.99 - 39.89 | 1.0655 times | Fri 09 October 2026 | 40.28 (1.61%) | 39.76 | 38.68 - 40.77 | 0.6732 times | Fri 02 October 2026 | 39.64 (-3.93%) | 41.29 | 38.72 - 41.54 | 0.9113 times | Fri 25 September 2026 | 41.26 (-1.81%) | 41.87 | 39.72 - 42.52 | 0.807 times | Fri 18 September 2026 | 42.02 (1.2%) | 41.93 | 40.94 - 43.27 | 1.6946 times | Fri 11 September 2026 | 41.52 (-1.73%) | 42.20 | 40.92 - 43.25 | 0.9721 times | Fri 04 September 2026 | 42.25 (7.75%) | 38.97 | 38.97 - 43.49 | 0.8933 times | Fri 28 August 2026 | 39.21 (2.78%) | 38.13 | 37.48 - 40.50 | 0.5492 times | Fri 21 August 2026 | 38.15 (0.08%) | 38.12 | 37.75 - 40.02 | 0.6192 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 33.1 and 39.76
| Monthly Target 1 | 31.21 |
| Monthly Target 2 | 34.98 |
| Monthly Target 3 | 37.873333333333 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 44.53 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.74 (-1.32%) | 39.58 | 34.11 - 40.77 | 1.2417 times | Wed 30 September 2026 | 39.26 (-0.3%) | 39.38 | 38.72 - 43.49 | 1.2735 times | Mon 31 August 2026 | 39.38 (11.75%) | 35.79 | 34.51 - 40.50 | 0.8066 times | Fri 31 July 2026 | 35.24 (-3.21%) | 36.50 | 32.25 - 38.89 | 0.9991 times | Tue 30 June 2026 | 36.41 (15.26%) | 31.27 | 30.70 - 36.50 | 0.9987 times | Fri 29 May 2026 | 31.59 (1.06%) | 31.50 | 28.86 - 33.00 | 0.8792 times | Thu 30 April 2026 | 31.26 (11.6%) | 28.24 | 27.21 - 34.99 | 0.9786 times | Tue 31 March 2026 | 28.01 (-1.86%) | 28.12 | 26.34 - 29.20 | 0.7688 times | Fri 27 February 2026 | 28.54 (-21.85%) | 36.59 | 25.90 - 38.37 | 1.3431 times | Fri 30 January 2026 | 36.52 (-2.41%) | 37.24 | 34.68 - 39.40 | 0.7107 times | Wed 31 December 2025 | 37.42 (6.04%) | 35.60 | 35.30 - 40.87 | 0.8175 times |
Indicator Analysis of HarmonyBiosciences
Please login to view indicator analysis. or View indicator analysis of HarmonyBiosciences HRMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 38.12 |
| 12 day DMA | 37.8 |
| 20 day DMA | 38.24 |
| 35 day DMA | 39.42 |
| 50 day DMA | 39.76 |
| 100 day DMA | 38 |
| 150 day DMA | 35.61 |
| 200 day DMA | 34.71 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.25 | 38 | 37.7 |
| 12 day EMA | 38.09 | 37.97 | 37.86 |
| 20 day EMA | 38.35 | 38.31 | 38.28 |
| 35 day EMA | 38.84 | 38.85 | 38.87 |
| 50 day EMA | 39.51 | 39.54 | 39.58 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.12 | 37.6 | 37.09 |
| 12 day SMA | 37.8 | 37.69 | 37.56 |
| 20 day SMA | 38.24 | 38.29 | 38.33 |
| 35 day SMA | 39.42 | 39.5 | 39.57 |
| 50 day SMA | 39.76 | 39.75 | 39.77 |
| 100 day SMA | 38 | 37.97 | 37.93 |
| 150 day SMA | 35.61 | 35.53 | 35.46 |
| 200 day SMA | 34.71 | 34.7 | 34.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.