Login or Join
HomepageHarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HarmonyBiosciences
Strong Daily Stock price targets for HarmonyBiosciences HRMY are 28 and 29.87
| Daily Target 1 | 27.58 |
| Daily Target 2 | 28.42 |
| Daily Target 3 | 29.45 |
| Daily Target 4 | 30.29 |
| Daily Target 5 | 31.32 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 29.26 (-5.52%) | 29.36 | 28.61 - 30.48 | 1.2081 times |
| Thu 03 April 2025 | 30.97 (-4.8%) | 32.01 | 30.75 - 32.25 | 0.7935 times |
| Wed 02 April 2025 | 32.53 (0.34%) | 32.01 | 31.84 - 32.69 | 0.7445 times |
| Tue 01 April 2025 | 32.42 (-2.32%) | 33.00 | 32.01 - 33.25 | 0.7326 times |
| Mon 31 March 2025 | 33.19 (0%) | 32.70 | 32.19 - 33.42 | 0.6748 times |
| Fri 28 March 2025 | 33.19 (-0.06%) | 33.53 | 32.83 - 33.53 | 0.8386 times |
| Wed 26 March 2025 | 33.21 (-3.01%) | 33.12 | 32.85 - 33.59 | 0.4705 times |
| Mon 24 March 2025 | 34.24 (-2.95%) | 35.86 | 33.83 - 35.99 | 0.7467 times |
| Fri 21 March 2025 | 35.28 (1.09%) | 34.87 | 34.29 - 35.51 | 3.0039 times |
| Thu 20 March 2025 | 34.90 (1.45%) | 34.21 | 34.21 - 35.23 | 0.7867 times |
| Wed 19 March 2025 | 34.40 (-1.09%) | 34.56 | 34.28 - 35.39 | 0.8829 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 26.53 and 31.34
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 30.43 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 29.26 (-11.84%) | 32.70 | 28.61 - 33.42 | 1.0371 times |
| Fri 28 March 2025 | 33.19 (-5.92%) | 35.86 | 32.83 - 35.99 | 0.5133 times |
| Fri 21 March 2025 | 35.28 (7.82%) | 32.91 | 32.74 - 35.51 | 1.5554 times |
| Fri 14 March 2025 | 32.72 (-2.82%) | 33.33 | 32.07 - 35.10 | 0.8522 times |
| Fri 07 March 2025 | 33.67 (-0.53%) | 33.69 | 31.73 - 34.63 | 0.9566 times |
| Fri 28 February 2025 | 33.85 (-2.05%) | 34.85 | 31.83 - 37.43 | 1.67 times |
| Fri 21 February 2025 | 34.56 (-11.34%) | 39.10 | 33.97 - 39.50 | 1.0421 times |
| Fri 14 February 2025 | 38.98 (4.09%) | 37.76 | 37.03 - 39.91 | 0.9415 times |
| Fri 07 February 2025 | 37.45 (-3.4%) | 37.88 | 37.28 - 40.00 | 0.6967 times |
| Fri 31 January 2025 | 38.77 (2%) | 38.03 | 37.65 - 39.92 | 0.7351 times |
| Fri 24 January 2025 | 38.01 (-2.66%) | 40.00 | 36.31 - 40.93 | 0.9406 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 26.62 and 31.26
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 30.373333333333 |
| Monthly Target 4 | 32.14 |
| Monthly Target 5 | 35.01 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 29.26 (-11.84%) | 33.00 | 28.61 - 33.25 | 0.2444 times |
| Mon 31 March 2025 | 33.19 (-1.95%) | 33.69 | 31.73 - 35.99 | 1.1382 times |
| Fri 28 February 2025 | 33.85 (-12.69%) | 37.88 | 31.83 - 40.00 | 1.2238 times |
| Fri 31 January 2025 | 38.77 (12.67%) | 34.50 | 33.16 - 40.93 | 1.0807 times |
| Tue 31 December 2024 | 34.41 (-1.21%) | 33.95 | 31.50 - 35.58 | 0.7711 times |
| Tue 26 November 2024 | 34.83 (8.4%) | 32.50 | 31.48 - 36.68 | 1.4142 times |
| Thu 31 October 2024 | 32.13 (-19.68%) | 40.55 | 31.02 - 41.61 | 1.8393 times |
| Mon 30 September 2024 | 40.00 (11.17%) | 36.00 | 35.17 - 40.40 | 0.8807 times |
| Fri 30 August 2024 | 35.98 (6.26%) | 33.94 | 29.88 - 37.14 | 0.6255 times |
| Wed 31 July 2024 | 33.86 (12.23%) | 30.42 | 29.12 - 35.04 | 0.782 times |
| Fri 28 June 2024 | 30.17 (2.62%) | 29.66 | 28.57 - 32.38 | 0.674 times |
Indicator Analysis of HarmonyBiosciences
Please login to view indicator analysis. or View indicator analysis of HarmonyBiosciences HRMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 31.67 |
| 12 day DMA | 33.2 |
| 20 day DMA | 33.34 |
| 35 day DMA | 34.18 |
| 50 day DMA | 35.48 |
| 100 day DMA | 34.98 |
| 150 day DMA | 35.47 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.29 | 32.31 | 32.98 |
| 12 day EMA | 32.5 | 33.09 | 33.48 |
| 20 day EMA | 33.18 | 33.59 | 33.87 |
| 35 day EMA | 34.38 | 34.68 | 34.9 |
| 50 day EMA | 35.36 | 35.61 | 35.8 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.67 | 32.46 | 32.91 |
| 12 day SMA | 33.2 | 33.62 | 33.77 |
| 20 day SMA | 33.34 | 33.57 | 33.65 |
| 35 day SMA | 34.18 | 34.42 | 34.63 |
| 50 day SMA | 35.48 | 35.7 | 35.86 |
| 100 day SMA | 34.98 | 35.03 | 35.14 |
| 150 day SMA | 35.47 | 35.52 | 35.55 |
| 200 day SMA | 34.74 | 34.74 | 34.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.