HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HarmonyBiosciences

Strong Daily Stock price targets for HarmonyBiosciences HRMY are 27.28 and 27.95

Daily Target 126.77
Daily Target 227.11
Daily Target 327.443333333333
Daily Target 427.78
Daily Target 528.11

Daily price and volume Harmony Biosciences

Date Closing Open Range Volume
Thu 26 March 2026 27.44 (-0.54%) 27.40 27.11 - 27.78 1.128 times
Wed 25 March 2026 27.59 (1.81%) 27.60 27.32 - 27.81 0.9587 times
Tue 24 March 2026 27.10 (-1.81%) 27.36 26.75 - 27.36 1.9395 times
Mon 23 March 2026 27.60 (-0.47%) 28.41 27.55 - 28.49 1.2337 times
Fri 20 March 2026 27.73 (-0.18%) 27.85 27.51 - 28.80 0.5437 times
Thu 19 March 2026 27.78 (-2.08%) 28.00 27.11 - 28.16 0.6043 times
Tue 17 March 2026 28.37 (1.83%) 27.78 27.78 - 28.92 0.4387 times
Mon 16 March 2026 27.86 (0.91%) 27.75 27.74 - 28.29 1.2531 times
Fri 13 March 2026 27.61 (-0.65%) 27.79 27.20 - 27.93 0.8218 times
Thu 12 March 2026 27.79 (-3.47%) 28.28 27.65 - 28.51 1.0786 times
Wed 11 March 2026 28.79 (0.17%) 28.64 28.42 - 28.96 0.9338 times

Daily chart HarmonyBiosciences

Weekly price and charts HarmonyBiosciences

Strong weekly Stock price targets for HarmonyBiosciences HRMY are 26.23 and 27.97

Weekly Target 125.82
Weekly Target 226.63
Weekly Target 327.56
Weekly Target 428.37
Weekly Target 529.3

Weekly price and volumes for Harmony Biosciences

Date Closing Open Range Volume
Thu 26 March 2026 27.44 (-1.05%) 28.41 26.75 - 28.49 0.788 times
Fri 20 March 2026 27.73 (0.43%) 27.75 27.11 - 28.92 0.4254 times
Fri 13 March 2026 27.61 (-2.54%) 27.85 27.20 - 29.00 0.73 times
Fri 06 March 2026 28.33 (-0.74%) 28.12 27.56 - 29.20 1.1189 times
Fri 27 February 2026 28.54 (-2.13%) 28.26 25.90 - 29.36 2.5195 times
Fri 20 February 2026 29.16 (-19.02%) 36.86 28.00 - 37.59 2.2699 times
Fri 13 February 2026 36.01 (0%) 36.40 35.97 - 36.95 0.1505 times
Fri 13 February 2026 36.01 (-3.38%) 37.27 35.57 - 38.21 0.6854 times
Fri 06 February 2026 37.27 (2.05%) 36.59 36.17 - 38.37 0.6683 times
Fri 30 January 2026 36.52 (-0.81%) 36.95 36.17 - 37.98 0.644 times
Fri 23 January 2026 36.82 (1.66%) 35.70 35.16 - 37.41 0.6104 times

weekly chart HarmonyBiosciences

Monthly price and charts HarmonyBiosciences

Strong monthly Stock price targets for HarmonyBiosciences HRMY are 25.87 and 28.32

Monthly Target 125.35
Monthly Target 226.39
Monthly Target 327.796666666667
Monthly Target 428.84
Monthly Target 530.25

Monthly price and volumes Harmony Biosciences

Date Closing Open Range Volume
Thu 26 March 2026 27.44 (-3.85%) 28.12 26.75 - 29.20 0.7516 times
Fri 27 February 2026 28.54 (-21.85%) 36.59 25.90 - 38.37 1.5446 times
Fri 30 January 2026 36.52 (-2.41%) 37.24 34.68 - 39.40 0.8173 times
Wed 31 December 2025 37.42 (6.04%) 35.60 35.30 - 40.87 0.9401 times
Fri 28 November 2025 35.29 (23.52%) 29.31 27.66 - 36.20 1.0317 times
Fri 31 October 2025 28.57 (3.66%) 27.78 25.52 - 30.96 1.2335 times
Tue 30 September 2025 27.56 (-25.29%) 37.01 26.35 - 37.90 1.4052 times
Fri 29 August 2025 36.89 (4.86%) 35.12 32.64 - 38.28 0.6774 times
Thu 31 July 2025 35.18 (11.33%) 32.00 31.70 - 37.60 0.8135 times
Mon 30 June 2025 31.60 (-8.41%) 34.53 31.25 - 36.47 0.7852 times
Fri 30 May 2025 34.50 (17.07%) 29.23 29.08 - 36.17 0.9974 times

monthly chart HarmonyBiosciences

DMA SMA EMA moving averages of Harmony Biosciences HRMY

DMA (daily moving average) of Harmony Biosciences HRMY

DMA period DMA value
5 day DMA 27.49
12 day DMA 27.87
20 day DMA 28.16
35 day DMA 30.72
50 day DMA 32.56
100 day DMA 34.28
150 day DMA 33.15
200 day DMA 33.49

EMA (exponential moving average) of Harmony Biosciences HRMY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5327.5827.57
12 day EMA27.9328.0228.1
20 day EMA28.6928.8228.95
35 day EMA30.4830.6630.84
50 day EMA32.4632.6632.87

SMA (simple moving average) of Harmony Biosciences HRMY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4927.5627.72
12 day SMA27.8727.9628.02
20 day SMA28.1628.228.23
35 day SMA30.7231.0131.29
50 day SMA32.5632.7332.94
100 day SMA34.2834.334.31
150 day SMA33.1533.2133.27
200 day SMA33.4933.5333.57
Back to top | Use Dark Theme