Login or Join
HomepageHarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HarmonyBiosciences
Strong Daily Stock price targets for HarmonyBiosciences HRMY are 28.12 and 29.43
| Daily Target 1 | 27.87 |
| Daily Target 2 | 28.36 |
| Daily Target 3 | 29.18 |
| Daily Target 4 | 29.67 |
| Daily Target 5 | 30.49 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 28.85 (-1.7%) | 29.52 | 28.69 - 30.00 | 1.137 times | Mon 22 April 2024 | 29.35 (-0.17%) | 29.31 | 28.80 - 29.68 | 0.7992 times | Fri 19 April 2024 | 29.40 (1.27%) | 28.75 | 28.75 - 29.54 | 1.0316 times | Thu 18 April 2024 | 29.03 (-0.55%) | 29.05 | 28.90 - 29.69 | 1.0926 times | Wed 17 April 2024 | 29.19 (-1.98%) | 30.07 | 29.12 - 30.07 | 0.9736 times | Tue 16 April 2024 | 29.78 (0.88%) | 29.54 | 29.36 - 30.66 | 0.8401 times | Mon 15 April 2024 | 29.52 (0.07%) | 29.66 | 29.30 - 30.55 | 0.9276 times | Fri 12 April 2024 | 29.50 (-5.63%) | 31.40 | 29.03 - 31.40 | 1.1116 times | Thu 11 April 2024 | 31.26 (6.44%) | 30.01 | 29.50 - 31.30 | 1.1196 times | Wed 10 April 2024 | 29.37 (-4.83%) | 29.99 | 28.95 - 30.37 | 0.9669 times | Tue 09 April 2024 | 30.86 (3.42%) | 29.94 | 29.68 - 31.28 | 1.0496 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 28.12 and 29.43
| Weekly Target 1 | 27.87 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 29.18 |
| Weekly Target 4 | 29.67 |
| Weekly Target 5 | 30.49 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 28.85 (-1.87%) | 29.31 | 28.69 - 30.00 | 0.3937 times | Fri 19 April 2024 | 29.40 (-0.34%) | 29.66 | 28.75 - 30.66 | 0.9893 times | Fri 12 April 2024 | 29.50 (-3.75%) | 30.60 | 28.63 - 31.40 | 1.3995 times | Fri 05 April 2024 | 30.65 (-8.73%) | 34.08 | 30.42 - 34.08 | 0.8722 times | Thu 28 March 2024 | 33.58 (0.81%) | 33.49 | 31.76 - 33.98 | 0.5425 times | Fri 22 March 2024 | 33.31 (4.16%) | 31.67 | 31.36 - 34.44 | 0.8018 times | Fri 15 March 2024 | 31.98 (2.86%) | 31.09 | 29.35 - 32.06 | 2.2011 times | Fri 08 March 2024 | 31.09 (-3.18%) | 32.21 | 30.01 - 32.21 | 0.7748 times | Fri 01 March 2024 | 32.11 (-1.2%) | 32.42 | 30.66 - 34.04 | 1.0944 times | Fri 23 February 2024 | 32.50 (-3.87%) | 33.25 | 29.51 - 33.67 | 0.9307 times | Fri 16 February 2024 | 33.81 (1.5%) | 33.51 | 31.89 - 35.40 | 0.8431 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 26.02 and 31.47
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 26.96 |
| Monthly Target 3 | 30.52 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 35.97 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 28.85 (-14.09%) | 34.08 | 28.63 - 34.08 | 0.5929 times | Thu 28 March 2024 | 33.58 (4.61%) | 32.10 | 29.35 - 34.44 | 0.7394 times | Thu 29 February 2024 | 32.10 (1.78%) | 31.71 | 29.51 - 35.40 | 0.5879 times | Wed 31 January 2024 | 31.54 (-2.35%) | 31.10 | 29.01 - 33.36 | 0.6773 times | Fri 29 December 2023 | 32.30 (11.15%) | 29.10 | 28.90 - 34.51 | 1.0879 times | Thu 30 November 2023 | 29.06 (23.45%) | 23.91 | 22.89 - 30.44 | 1.043 times | Tue 31 October 2023 | 23.54 (-28.17%) | 32.71 | 18.61 - 33.28 | 2.095 times | Fri 29 September 2023 | 32.77 (-9.6%) | 36.56 | 32.44 - 39.27 | 1.3314 times | Thu 31 August 2023 | 36.25 (2.49%) | 37.35 | 31.50 - 37.87 | 1.1173 times | Mon 31 July 2023 | 35.37 (0.51%) | 35.00 | 33.04 - 37.56 | 0.7279 times | Fri 30 June 2023 | 35.19 (1.76%) | 34.54 | 33.82 - 37.54 | 1.0013 times |
Indicator Analysis of HarmonyBiosciences
Please login to view indicator analysis. or View indicator analysis of HarmonyBiosciences HRMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 29.66 |
| 20 day DMA | 30.72 |
| 35 day DMA | 31.13 |
| 50 day DMA | 31.68 |
| 100 day DMA | 31.83 |
| 150 day DMA | 30.23 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.23 | 29.42 | 29.45 |
| 12 day EMA | 29.78 | 29.95 | 30.06 |
| 20 day EMA | 30.31 | 30.46 | 30.58 |
| 35 day EMA | 30.93 | 31.05 | 31.15 |
| 50 day EMA | 31.47 | 31.58 | 31.67 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 29.35 | 29.38 |
| 12 day SMA | 29.66 | 29.81 | 29.97 |
| 20 day SMA | 30.72 | 30.91 | 31.1 |
| 35 day SMA | 31.13 | 31.18 | 31.26 |
| 50 day SMA | 31.68 | 31.77 | 31.85 |
| 100 day SMA | 31.83 | 31.83 | 31.83 |
| 150 day SMA | 30.23 | 30.29 | 30.34 |
| 200 day SMA | 31.39 | 31.42 | 31.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.