Login or Join
HomepageHarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HarmonyBiosciences
Strong Daily Stock price targets for HarmonyBiosciences HRMY are 35.67 and 36.65
| Daily Target 1 | 35.49 |
| Daily Target 2 | 35.85 |
| Daily Target 3 | 36.466666666667 |
| Daily Target 4 | 36.83 |
| Daily Target 5 | 37.45 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.22 (-0.52%) | 36.48 | 36.10 - 37.08 | 0.8593 times | Thu 15 January 2026 | 36.41 (1.03%) | 36.04 | 35.75 - 36.69 | 1.0266 times | Wed 14 January 2026 | 36.04 (0.78%) | 35.72 | 34.87 - 36.31 | 1.2248 times | Tue 13 January 2026 | 35.76 (-6.56%) | 38.30 | 34.68 - 38.65 | 1.6498 times | Mon 12 January 2026 | 38.27 (-0.73%) | 39.39 | 37.90 - 39.40 | 0.9194 times | Fri 09 January 2026 | 38.55 (1.8%) | 37.99 | 37.02 - 38.75 | 0.9769 times | Thu 08 January 2026 | 37.87 (0.85%) | 37.55 | 37.19 - 37.92 | 0.5833 times | Wed 07 January 2026 | 37.55 (2.18%) | 37.17 | 37.05 - 38.11 | 0.6582 times | Tue 06 January 2026 | 36.75 (0%) | 36.64 | 36.13 - 37.01 | 0.6452 times | Mon 05 January 2026 | 36.75 (-1.69%) | 37.18 | 35.42 - 37.26 | 1.4566 times | Fri 02 January 2026 | 37.38 (-0.11%) | 37.24 | 36.41 - 37.79 | 0.6917 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 33.09 and 37.81
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 34.13 |
| Weekly Target 3 | 36.766666666667 |
| Weekly Target 4 | 38.85 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.22 (-6.04%) | 39.39 | 34.68 - 39.40 | 1.2498 times | Fri 09 January 2026 | 38.55 (3.13%) | 37.18 | 35.42 - 38.75 | 0.9507 times | Fri 02 January 2026 | 37.38 (-1.97%) | 38.13 | 36.41 - 38.20 | 0.5152 times | Fri 26 December 2025 | 38.13 (0.85%) | 37.47 | 37.47 - 39.60 | 0.5505 times | Fri 19 December 2025 | 37.81 (-6.67%) | 40.66 | 37.12 - 40.87 | 1.2319 times | Fri 12 December 2025 | 40.51 (1.71%) | 40.00 | 38.12 - 40.80 | 1.2034 times | Fri 05 December 2025 | 39.83 (12.86%) | 35.60 | 35.30 - 39.98 | 0.9932 times | Fri 28 November 2025 | 35.29 (2.86%) | 34.50 | 34.00 - 36.20 | 0.8915 times | Fri 21 November 2025 | 34.31 (0.82%) | 34.00 | 32.77 - 35.00 | 1.3098 times | Fri 14 November 2025 | 34.03 (8.27%) | 31.43 | 31.14 - 34.35 | 1.104 times | Fri 07 November 2025 | 31.43 (10.01%) | 29.31 | 27.66 - 32.00 | 1.4599 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 33.09 and 37.81
| Monthly Target 1 | 32.05 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 36.766666666667 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 41.49 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.22 (-3.21%) | 37.24 | 34.68 - 39.40 | 0.5524 times | Wed 31 December 2025 | 37.42 (6.04%) | 35.60 | 35.30 - 40.87 | 1.0194 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 1.1188 times | Fri 31 October 2025 | 28.57 (3.66%) | 27.78 | 25.52 - 30.96 | 1.3375 times | Tue 30 September 2025 | 27.56 (-25.29%) | 37.01 | 26.35 - 37.90 | 1.5238 times | Fri 29 August 2025 | 36.89 (4.86%) | 35.12 | 32.64 - 38.28 | 0.7346 times | Thu 31 July 2025 | 35.18 (11.33%) | 32.00 | 31.70 - 37.60 | 0.8821 times | Mon 30 June 2025 | 31.60 (-8.41%) | 34.53 | 31.25 - 36.47 | 0.8514 times | Fri 30 May 2025 | 34.50 (17.07%) | 29.23 | 29.08 - 36.17 | 1.0815 times | Wed 30 April 2025 | 29.47 (-11.21%) | 33.00 | 26.47 - 33.25 | 0.8985 times | Mon 31 March 2025 | 33.19 (-1.95%) | 33.69 | 31.73 - 35.99 | 0.8808 times |
Indicator Analysis of HarmonyBiosciences
Please login to view indicator analysis. or View indicator analysis of HarmonyBiosciences HRMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 37.08 |
| 20 day DMA | 37.49 |
| 35 day DMA | 37.74 |
| 50 day DMA | 36.42 |
| 100 day DMA | 33.4 |
| 150 day DMA | 33.81 |
| 200 day DMA | 33.35 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.54 | 36.7 | 36.84 |
| 12 day EMA | 37.02 | 37.16 | 37.3 |
| 20 day EMA | 37.16 | 37.26 | 37.35 |
| 35 day EMA | 36.48 | 36.5 | 36.51 |
| 50 day EMA | 35.83 | 35.81 | 35.79 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 37.01 | 37.3 |
| 12 day SMA | 37.08 | 37.2 | 37.32 |
| 20 day SMA | 37.49 | 37.61 | 37.74 |
| 35 day SMA | 37.74 | 37.71 | 37.68 |
| 50 day SMA | 36.42 | 36.31 | 36.15 |
| 100 day SMA | 33.4 | 33.41 | 33.42 |
| 150 day SMA | 33.81 | 33.81 | 33.8 |
| 200 day SMA | 33.35 | 33.33 | 33.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.