Login or Join
HomepageHarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HarmonyBiosciences
Strong Daily Stock price targets for HarmonyBiosciences HRMY are 37.53 and 38.26
| Daily Target 1 | 36.93 |
| Daily Target 2 | 37.4 |
| Daily Target 3 | 37.66 |
| Daily Target 4 | 38.13 |
| Daily Target 5 | 38.39 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 37.87 (0.85%) | 37.55 | 37.19 - 37.92 | 0.8686 times | Wed 07 January 2026 | 37.55 (2.18%) | 37.17 | 37.05 - 38.11 | 0.98 times | Tue 06 January 2026 | 36.75 (0%) | 36.64 | 36.13 - 37.01 | 0.9607 times | Mon 05 January 2026 | 36.75 (-1.69%) | 37.18 | 35.42 - 37.26 | 2.169 times | Fri 02 January 2026 | 37.38 (-0.11%) | 37.24 | 36.41 - 37.79 | 1.0299 times | Wed 31 December 2025 | 37.42 (-0.58%) | 37.35 | 37.02 - 37.68 | 0.7895 times | Tue 30 December 2025 | 37.64 (-0.71%) | 37.76 | 37.24 - 38.00 | 0.9017 times | Mon 29 December 2025 | 37.91 (-0.58%) | 38.13 | 37.64 - 38.20 | 0.7654 times | Fri 26 December 2025 | 38.13 (-0.94%) | 38.44 | 37.94 - 38.52 | 0.6508 times | Wed 24 December 2025 | 38.49 (0.13%) | 38.28 | 38.09 - 38.53 | 0.8844 times | Tue 23 December 2025 | 38.44 (-1.08%) | 38.71 | 38.29 - 39.60 | 0.8244 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 36.65 and 39.34
| Weekly Target 1 | 34.44 |
| Weekly Target 2 | 36.16 |
| Weekly Target 3 | 37.133333333333 |
| Weekly Target 4 | 38.85 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 37.87 (1.31%) | 37.18 | 35.42 - 38.11 | 0.736 times | Fri 02 January 2026 | 37.38 (-1.97%) | 38.13 | 36.41 - 38.20 | 0.5155 times | Fri 26 December 2025 | 38.13 (0.85%) | 37.47 | 37.47 - 39.60 | 0.5508 times | Fri 19 December 2025 | 37.81 (-6.67%) | 40.66 | 37.12 - 40.87 | 1.2325 times | Fri 12 December 2025 | 40.51 (1.71%) | 40.00 | 38.12 - 40.80 | 1.204 times | Fri 05 December 2025 | 39.83 (12.86%) | 35.60 | 35.30 - 39.98 | 0.9937 times | Fri 28 November 2025 | 35.29 (2.86%) | 34.50 | 34.00 - 36.20 | 0.8919 times | Fri 21 November 2025 | 34.31 (0.82%) | 34.00 | 32.77 - 35.00 | 1.3104 times | Fri 14 November 2025 | 34.03 (8.27%) | 31.43 | 31.14 - 34.35 | 1.1045 times | Fri 07 November 2025 | 31.43 (10.01%) | 29.31 | 27.66 - 32.00 | 1.4606 times | Fri 31 October 2025 | 28.57 (0%) | 28.69 | 28.50 - 29.00 | 0.208 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 36.65 and 39.34
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 37.133333333333 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 37.87 (1.2%) | 37.24 | 35.42 - 38.11 | 0.2159 times | Wed 31 December 2025 | 37.42 (6.04%) | 35.60 | 35.30 - 40.87 | 1.0557 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 1.1586 times | Fri 31 October 2025 | 28.57 (3.66%) | 27.78 | 25.52 - 30.96 | 1.3852 times | Tue 30 September 2025 | 27.56 (-25.29%) | 37.01 | 26.35 - 37.90 | 1.578 times | Fri 29 August 2025 | 36.89 (4.86%) | 35.12 | 32.64 - 38.28 | 0.7608 times | Thu 31 July 2025 | 35.18 (11.33%) | 32.00 | 31.70 - 37.60 | 0.9135 times | Mon 30 June 2025 | 31.60 (-8.41%) | 34.53 | 31.25 - 36.47 | 0.8817 times | Fri 30 May 2025 | 34.50 (17.07%) | 29.23 | 29.08 - 36.17 | 1.12 times | Wed 30 April 2025 | 29.47 (-11.21%) | 33.00 | 26.47 - 33.25 | 0.9306 times | Mon 31 March 2025 | 33.19 (-1.95%) | 33.69 | 31.73 - 35.99 | 0.9122 times |
Indicator Analysis of HarmonyBiosciences
Please login to view indicator analysis. or View indicator analysis of HarmonyBiosciences HRMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 37.26 |
| 12 day DMA | 37.77 |
| 20 day DMA | 38.22 |
| 35 day DMA | 37.29 |
| 50 day DMA | 35.51 |
| 100 day DMA | 33.42 |
| 150 day DMA | 33.75 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.48 | 37.29 | 37.16 |
| 12 day EMA | 37.63 | 37.59 | 37.6 |
| 20 day EMA | 37.51 | 37.47 | 37.46 |
| 35 day EMA | 36.38 | 36.29 | 36.22 |
| 50 day EMA | 35.11 | 35 | 34.9 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.26 | 37.17 | 37.19 |
| 12 day SMA | 37.77 | 37.76 | 37.75 |
| 20 day SMA | 38.22 | 38.27 | 38.33 |
| 35 day SMA | 37.29 | 37.18 | 37.08 |
| 50 day SMA | 35.51 | 35.35 | 35.2 |
| 100 day SMA | 33.42 | 33.4 | 33.4 |
| 150 day SMA | 33.75 | 33.74 | 33.72 |
| 200 day SMA | 33.23 | 33.22 | 33.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.