Login or Join
HomepageHarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HarmonyBiosciences
Strong Daily Stock price targets for HarmonyBiosciences HRMY are 37.7 and 38.29
| Daily Target 1 | 37.56 |
| Daily Target 2 | 37.84 |
| Daily Target 3 | 38.15 |
| Daily Target 4 | 38.43 |
| Daily Target 5 | 38.74 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.12 (-0.99%) | 38.22 | 37.87 - 38.46 | 0.4625 times | Thu 13 August 2026 | 38.50 (-3.19%) | 39.89 | 38.43 - 40.15 | 0.6935 times | Wed 12 August 2026 | 39.77 (0.63%) | 39.16 | 39.03 - 39.83 | 0.8254 times | Tue 11 August 2026 | 39.52 (1.33%) | 38.90 | 38.62 - 39.56 | 0.6635 times | Mon 10 August 2026 | 39.00 (1.54%) | 38.41 | 38.26 - 39.34 | 0.672 times | Fri 07 August 2026 | 38.41 (-0.88%) | 39.20 | 38.20 - 39.43 | 1.1838 times | Thu 06 August 2026 | 38.75 (1.33%) | 38.15 | 37.74 - 38.80 | 0.5517 times | Wed 05 August 2026 | 38.24 (-1.39%) | 38.78 | 37.43 - 39.32 | 1.5262 times | Tue 04 August 2026 | 38.78 (8.93%) | 37.10 | 36.80 - 39.96 | 2.3706 times | Mon 03 August 2026 | 35.60 (1.02%) | 35.79 | 34.51 - 36.07 | 1.0509 times | Fri 31 July 2026 | 35.24 (-1.73%) | 35.86 | 34.58 - 35.87 | 0.7201 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 36.86 and 39.14
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 38.713333333333 |
| Weekly Target 4 | 39.56 |
| Weekly Target 5 | 40.99 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.12 (-0.76%) | 38.41 | 37.87 - 40.15 | 0.7787 times | Fri 07 August 2026 | 38.41 (9%) | 35.79 | 34.51 - 39.96 | 1.5691 times | Fri 31 July 2026 | 35.24 (-0.23%) | 35.63 | 34.58 - 37.08 | 0.8898 times | Fri 24 July 2026 | 35.32 (0%) | 35.97 | 35.21 - 35.97 | 0.1636 times | Fri 24 July 2026 | 35.32 (4.59%) | 33.99 | 33.19 - 36.96 | 1.4813 times | Fri 17 July 2026 | 33.77 (-8.41%) | 36.79 | 32.25 - 36.96 | 1.322 times | Fri 10 July 2026 | 36.87 (-1.05%) | 37.16 | 36.17 - 38.89 | 0.7261 times | Thu 02 July 2026 | 37.26 (5.05%) | 35.46 | 34.80 - 37.40 | 1.0719 times | Fri 26 June 2026 | 35.47 (6.58%) | 33.46 | 33.10 - 35.93 | 1.1981 times | Thu 18 June 2026 | 33.28 (-3.42%) | 34.19 | 33.07 - 34.57 | 0.7995 times | Fri 12 June 2026 | 34.46 (7.02%) | 32.36 | 32.00 - 35.95 | 1.3824 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 36.32 and 41.96
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 37.593333333333 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.12 (8.17%) | 35.79 | 34.51 - 40.15 | 0.5207 times | Fri 31 July 2026 | 35.24 (-3.21%) | 36.50 | 32.25 - 38.89 | 1.1285 times | Tue 30 June 2026 | 36.41 (15.26%) | 31.27 | 30.70 - 36.50 | 1.128 times | Fri 29 May 2026 | 31.59 (1.06%) | 31.50 | 28.86 - 33.00 | 0.9931 times | Thu 30 April 2026 | 31.26 (11.6%) | 28.24 | 27.21 - 34.99 | 1.1053 times | Tue 31 March 2026 | 28.01 (-1.86%) | 28.12 | 26.34 - 29.20 | 0.8683 times | Fri 27 February 2026 | 28.54 (-21.85%) | 36.59 | 25.90 - 38.37 | 1.517 times | Fri 30 January 2026 | 36.52 (-2.41%) | 37.24 | 34.68 - 39.40 | 0.8026 times | Wed 31 December 2025 | 37.42 (6.04%) | 35.60 | 35.30 - 40.87 | 0.9233 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 1.0132 times | Fri 31 October 2025 | 28.57 (3.66%) | 27.78 | 25.52 - 30.96 | 1.2114 times |
Indicator Analysis of HarmonyBiosciences
Please login to view indicator analysis. or View indicator analysis of HarmonyBiosciences HRMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 37.98 |
| 20 day DMA | 37.08 |
| 35 day DMA | 36.6 |
| 50 day DMA | 35.83 |
| 100 day DMA | 33.07 |
| 150 day DMA | 32.95 |
| 200 day DMA | 33.68 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 38.87 | 39.06 |
| 12 day EMA | 38.07 | 38.06 | 37.98 |
| 20 day EMA | 37.44 | 37.37 | 37.25 |
| 35 day EMA | 36.57 | 36.48 | 36.36 |
| 50 day EMA | 35.81 | 35.72 | 35.61 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 39.04 | 39.09 |
| 12 day SMA | 37.98 | 37.79 | 37.57 |
| 20 day SMA | 37.08 | 36.85 | 36.61 |
| 35 day SMA | 36.6 | 36.53 | 36.4 |
| 50 day SMA | 35.83 | 35.73 | 35.6 |
| 100 day SMA | 33.07 | 32.96 | 32.85 |
| 150 day SMA | 32.95 | 32.96 | 32.96 |
| 200 day SMA | 33.68 | 33.64 | 33.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.