Login or Join
HomepageHarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HarmonyBiosciences
Strong Daily Stock price targets for HarmonyBiosciences HRMY are 34.07 and 34.9
| Daily Target 1 | 33.81 |
| Daily Target 2 | 34.33 |
| Daily Target 3 | 34.643333333333 |
| Daily Target 4 | 35.16 |
| Daily Target 5 | 35.47 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 34.84 (0.37%) | 34.92 | 34.13 - 34.96 | 0.9421 times | Mon 14 July 2025 | 34.71 (2.09%) | 34.46 | 34.19 - 34.78 | 0.7905 times | Fri 11 July 2025 | 34.00 (-0.96%) | 34.17 | 33.76 - 34.57 | 0.6786 times | Thu 10 July 2025 | 34.33 (0.12%) | 34.35 | 33.91 - 35.08 | 1.0427 times | Wed 09 July 2025 | 34.29 (4.7%) | 33.07 | 33.07 - 34.36 | 0.9375 times | Tue 08 July 2025 | 32.75 (1.58%) | 32.31 | 32.27 - 33.11 | 1.9326 times | Mon 07 July 2025 | 32.24 (0.25%) | 32.11 | 32.08 - 32.87 | 0.9362 times | Thu 03 July 2025 | 32.16 (0.16%) | 32.30 | 31.87 - 32.42 | 0.5267 times | Wed 02 July 2025 | 32.11 (0.25%) | 32.03 | 31.70 - 32.37 | 0.6943 times | Tue 01 July 2025 | 32.03 (1.36%) | 32.00 | 31.82 - 33.69 | 1.5188 times | Mon 30 June 2025 | 31.60 (-1.19%) | 31.94 | 31.48 - 32.24 | 1.2339 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 34.49 and 35.32
| Weekly Target 1 | 33.81 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 34.643333333333 |
| Weekly Target 4 | 35.16 |
| Weekly Target 5 | 35.47 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 34.84 (2.47%) | 34.46 | 34.13 - 34.96 | 0.3468 times | Fri 11 July 2025 | 34.00 (5.72%) | 32.11 | 32.08 - 35.08 | 1.1065 times | Thu 03 July 2025 | 32.16 (0.56%) | 31.94 | 31.48 - 33.69 | 0.7955 times | Fri 27 June 2025 | 31.98 (0.28%) | 32.14 | 31.25 - 32.46 | 1.2972 times | Fri 20 June 2025 | 31.89 (-3.28%) | 32.62 | 31.55 - 33.03 | 0.6722 times | Fri 13 June 2025 | 32.97 (-7.39%) | 35.85 | 32.39 - 36.47 | 1.2077 times | Fri 06 June 2025 | 35.60 (3.19%) | 34.53 | 34.43 - 35.96 | 1.1365 times | Fri 30 May 2025 | 34.50 (0.97%) | 34.84 | 33.47 - 35.35 | 0.9986 times | Fri 23 May 2025 | 34.17 (-2.57%) | 34.87 | 33.41 - 36.17 | 1.2035 times | Fri 16 May 2025 | 35.07 (3%) | 34.35 | 33.27 - 35.84 | 1.2354 times | Fri 09 May 2025 | 34.05 (12.3%) | 30.30 | 29.82 - 34.50 | 1.7541 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 33.27 and 36.65
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 33.873333333333 |
| Monthly Target 4 | 36.05 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 34.84 (10.25%) | 32.00 | 31.70 - 35.08 | 0.416 times | Mon 30 June 2025 | 31.60 (-8.41%) | 34.53 | 31.25 - 36.47 | 0.9477 times | Fri 30 May 2025 | 34.50 (17.07%) | 29.23 | 29.08 - 36.17 | 1.2039 times | Wed 30 April 2025 | 29.47 (-11.21%) | 33.00 | 26.47 - 33.25 | 1.0002 times | Mon 31 March 2025 | 33.19 (-1.95%) | 33.69 | 31.73 - 35.99 | 0.9805 times | Fri 28 February 2025 | 33.85 (-12.69%) | 37.88 | 31.83 - 40.00 | 1.0542 times | Fri 31 January 2025 | 38.77 (12.67%) | 34.50 | 33.16 - 40.93 | 0.9309 times | Tue 31 December 2024 | 34.41 (-1.21%) | 33.95 | 31.50 - 35.58 | 0.6642 times | Tue 26 November 2024 | 34.83 (8.4%) | 32.50 | 31.48 - 36.68 | 1.2181 times | Thu 31 October 2024 | 32.13 (-19.68%) | 40.55 | 31.02 - 41.61 | 1.5843 times | Mon 30 September 2024 | 40.00 (11.17%) | 36.00 | 35.17 - 40.40 | 0.7586 times |
Indicator Analysis of HarmonyBiosciences
Please login to view indicator analysis. or View indicator analysis of HarmonyBiosciences HRMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 34.43 |
| 12 day DMA | 33.09 |
| 20 day DMA | 32.71 |
| 35 day DMA | 33.57 |
| 50 day DMA | 33.55 |
| 100 day DMA | 32.66 |
| 150 day DMA | 33.87 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 33.98 | 33.62 |
| 12 day EMA | 33.57 | 33.34 | 33.09 |
| 20 day EMA | 33.35 | 33.19 | 33.03 |
| 35 day EMA | 33.13 | 33.03 | 32.93 |
| 50 day EMA | 33.3 | 33.24 | 33.18 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.43 | 34.02 | 33.52 |
| 12 day SMA | 33.09 | 32.84 | 32.58 |
| 20 day SMA | 32.71 | 32.64 | 32.66 |
| 35 day SMA | 33.57 | 33.56 | 33.59 |
| 50 day SMA | 33.55 | 33.44 | 33.34 |
| 100 day SMA | 32.66 | 32.7 | 32.75 |
| 150 day SMA | 33.87 | 33.87 | 33.87 |
| 200 day SMA | 34.24 | 34.26 | 34.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.