Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 38.51 and 40.09
| Daily Target 1 | 38.08 |
| Daily Target 2 | 38.94 |
| Daily Target 3 | 39.66 |
| Daily Target 4 | 40.52 |
| Daily Target 5 | 41.24 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 39.80 (-2.81%) | 40.31 | 38.80 - 40.38 | 0.6129 times | Fri 21 August 2026 | 40.95 (-2.64%) | 42.50 | 40.81 - 42.70 | 0.6822 times | Thu 20 August 2026 | 42.06 (1.01%) | 41.64 | 41.24 - 42.71 | 0.6582 times | Wed 19 August 2026 | 41.64 (5.36%) | 39.95 | 39.67 - 42.30 | 0.9532 times | Tue 18 August 2026 | 39.52 (0.1%) | 39.26 | 38.21 - 40.14 | 1.3462 times | Mon 17 August 2026 | 39.48 (-1.37%) | 39.01 | 39.01 - 40.32 | 0.2663 times | Fri 14 August 2026 | 40.03 (2.98%) | 39.21 | 38.87 - 41.24 | 0.7508 times | Thu 13 August 2026 | 38.87 (-1.24%) | 39.58 | 38.27 - 40.90 | 0.7553 times | Wed 12 August 2026 | 39.36 (-0.15%) | 40.25 | 39.02 - 40.96 | 1.1774 times | Tue 11 August 2026 | 39.42 (-3.14%) | 39.00 | 37.70 - 43.00 | 2.7975 times | Mon 10 August 2026 | 40.70 (0.64%) | 40.47 | 39.64 - 41.08 | 1.1758 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 38.51 and 40.09
| Weekly Target 1 | 38.08 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 39.66 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 39.80 (-2.81%) | 40.31 | 38.80 - 40.38 | 0.1824 times | Fri 21 August 2026 | 40.95 (2.3%) | 39.01 | 38.21 - 42.71 | 1.1623 times | Fri 14 August 2026 | 40.03 (-1.01%) | 40.47 | 37.70 - 43.00 | 1.9808 times | Fri 07 August 2026 | 40.44 (4.31%) | 38.51 | 38.00 - 41.12 | 0.7516 times | Fri 31 July 2026 | 38.77 (0.83%) | 39.16 | 36.25 - 39.93 | 0.8711 times | Fri 24 July 2026 | 38.45 (0%) | 42.30 | 38.11 - 42.30 | 0.3867 times | Fri 24 July 2026 | 38.45 (-17.58%) | 46.79 | 38.11 - 47.14 | 1.4075 times | Fri 17 July 2026 | 46.65 (9.79%) | 41.96 | 40.85 - 47.50 | 1.2454 times | Fri 10 July 2026 | 42.49 (-0.58%) | 42.74 | 41.25 - 46.62 | 1.0754 times | Thu 02 July 2026 | 42.74 (1.59%) | 42.62 | 40.79 - 45.01 | 0.937 times | Fri 26 June 2026 | 42.07 (-1.87%) | 43.11 | 40.50 - 44.50 | 2.231 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 38.75 and 44.05
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 40.166666666667 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 45.47 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 39.80 (2.66%) | 38.51 | 37.70 - 43.00 | 0.692 times | Fri 31 July 2026 | 38.77 (-8.76%) | 42.78 | 36.25 - 47.50 | 0.9142 times | Tue 30 June 2026 | 42.49 (20.68%) | 35.15 | 32.45 - 44.50 | 1.2783 times | Fri 29 May 2026 | 35.21 (-13.13%) | 40.59 | 28.54 - 41.66 | 1.5337 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.6859 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.6034 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.7533 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.79 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.8607 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.8886 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.2558 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 40.19 |
| 20 day DMA | 39.81 |
| 35 day DMA | 40.9 |
| 50 day DMA | 41.31 |
| 100 day DMA | 38.84 |
| 150 day DMA | 40.06 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.52 | 40.88 | 40.85 |
| 12 day EMA | 40.32 | 40.42 | 40.32 |
| 20 day EMA | 40.3 | 40.35 | 40.29 |
| 35 day EMA | 40.43 | 40.47 | 40.44 |
| 50 day EMA | 40.79 | 40.83 | 40.83 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 40.73 | 40.55 |
| 12 day SMA | 40.19 | 40.2 | 40.07 |
| 20 day SMA | 39.81 | 39.69 | 39.57 |
| 35 day SMA | 40.9 | 41.09 | 41.2 |
| 50 day SMA | 41.31 | 41.27 | 41.21 |
| 100 day SMA | 38.84 | 38.8 | 38.74 |
| 150 day SMA | 40.06 | 40.1 | 40.15 |
| 200 day SMA | 41.34 | 41.32 | 41.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.