Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 35.49 and 41.65
| Daily Target 1 | 34.44 |
| Daily Target 2 | 36.53 |
| Daily Target 3 | 40.603333333333 |
| Daily Target 4 | 42.69 |
| Daily Target 5 | 46.76 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 38.61 (-27.95%) | 44.65 | 38.52 - 44.68 | 4.319 times | Mon 02 March 2026 | 53.59 (-1.09%) | 53.51 | 51.86 - 54.29 | 0.9552 times | Fri 27 February 2026 | 54.18 (0.35%) | 53.00 | 51.81 - 54.40 | 0.9969 times | Thu 26 February 2026 | 53.99 (1.03%) | 53.48 | 51.66 - 54.49 | 0.6612 times | Wed 25 February 2026 | 53.44 (1.25%) | 53.44 | 51.98 - 54.10 | 0.433 times | Tue 24 February 2026 | 52.78 (2.39%) | 51.55 | 51.33 - 53.36 | 0.5231 times | Mon 23 February 2026 | 51.55 (-0.87%) | 51.64 | 50.33 - 53.00 | 0.6273 times | Fri 20 February 2026 | 52.00 (2.32%) | 50.51 | 49.71 - 53.36 | 0.8226 times | Thu 19 February 2026 | 50.82 (1.9%) | 49.75 | 48.73 - 50.98 | 0.3256 times | Wed 18 February 2026 | 49.87 (-1.33%) | 50.12 | 49.44 - 50.91 | 0.3361 times | Tue 17 February 2026 | 50.54 (5.98%) | 47.25 | 46.35 - 50.69 | 0.5589 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 30.68 and 46.45
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 33.32 |
| Weekly Target 3 | 43.806666666667 |
| Weekly Target 4 | 49.09 |
| Weekly Target 5 | 59.58 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 38.61 (-28.74%) | 53.51 | 38.52 - 54.29 | 1.9251 times | Fri 27 February 2026 | 54.18 (4.19%) | 51.64 | 50.33 - 54.49 | 1.1832 times | Fri 20 February 2026 | 52.00 (9.04%) | 47.25 | 46.35 - 53.36 | 0.7458 times | Fri 13 February 2026 | 47.69 (0%) | 48.17 | 47.46 - 49.20 | 0.1292 times | Fri 13 February 2026 | 47.69 (0.78%) | 47.42 | 46.00 - 50.16 | 0.6948 times | Fri 06 February 2026 | 47.32 (15.58%) | 41.06 | 40.52 - 48.40 | 1.3104 times | Fri 30 January 2026 | 40.94 (-7.94%) | 44.25 | 40.61 - 45.07 | 0.8726 times | Fri 23 January 2026 | 44.47 (-7.16%) | 46.67 | 43.80 - 47.86 | 0.8534 times | Fri 16 January 2026 | 47.90 (2.44%) | 46.33 | 44.59 - 50.17 | 0.8434 times | Fri 09 January 2026 | 46.76 (-6.31%) | 51.28 | 46.54 - 54.91 | 1.4421 times | Fri 02 January 2026 | 49.91 (-0.36%) | 49.62 | 46.58 - 51.53 | 0.833 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 30.68 and 46.45
| Monthly Target 1 | 28.04 |
| Monthly Target 2 | 33.32 |
| Monthly Target 3 | 43.806666666667 |
| Monthly Target 4 | 49.09 |
| Monthly Target 5 | 59.58 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 38.61 (-28.74%) | 53.51 | 38.52 - 54.29 | 0.429 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.9054 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.9494 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 1.0344 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 1.068 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.5093 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.3022 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.216 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.8739 times | Mon 30 June 2025 | 30.54 (8.64%) | 28.03 | 27.17 - 32.46 | 0.7125 times | Fri 30 May 2025 | 28.11 (13.48%) | 24.84 | 21.12 - 28.79 | 0.924 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 50.76 |
| 12 day DMA | 50.76 |
| 20 day DMA | 49.41 |
| 35 day DMA | 47.69 |
| 50 day DMA | 48.38 |
| 100 day DMA | 44.47 |
| 150 day DMA | 42.98 |
| 200 day DMA | 40.04 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.43 | 53.34 | 53.22 |
| 12 day EMA | 49.75 | 51.77 | 51.44 |
| 20 day EMA | 49.37 | 50.5 | 50.18 |
| 35 day EMA | 49.01 | 49.62 | 49.39 |
| 50 day EMA | 48.31 | 48.71 | 48.51 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.76 | 53.6 | 53.19 |
| 12 day SMA | 50.76 | 51.51 | 50.97 |
| 20 day SMA | 49.41 | 49.84 | 49.41 |
| 35 day SMA | 47.69 | 47.95 | 47.76 |
| 50 day SMA | 48.38 | 48.5 | 48.31 |
| 100 day SMA | 44.47 | 44.48 | 44.36 |
| 150 day SMA | 42.98 | 42.95 | 42.83 |
| 200 day SMA | 40.04 | 39.97 | 39.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.