Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 35.38 and 37.51
| Daily Target 1 | 33.88 |
| Daily Target 2 | 34.75 |
| Daily Target 3 | 36.01 |
| Daily Target 4 | 36.88 |
| Daily Target 5 | 38.14 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 35.62 (1.98%) | 35.33 | 35.14 - 37.27 | 1.5672 times | Fri 11 July 2025 | 34.93 (11.35%) | 32.57 | 32.21 - 35.59 | 2.0383 times | Thu 10 July 2025 | 31.37 (-0.92%) | 31.58 | 31.29 - 31.88 | 0.4702 times | Wed 09 July 2025 | 31.66 (2.1%) | 31.51 | 31.06 - 33.27 | 1.0737 times | Tue 08 July 2025 | 31.01 (-1.12%) | 31.57 | 30.97 - 32.17 | 0.7141 times | Mon 07 July 2025 | 31.36 (-1.23%) | 31.40 | 30.81 - 31.90 | 0.8357 times | Thu 03 July 2025 | 31.75 (3.86%) | 30.90 | 30.90 - 32.34 | 0.5812 times | Wed 02 July 2025 | 30.57 (-0.65%) | 30.93 | 30.38 - 31.74 | 0.6699 times | Tue 01 July 2025 | 30.77 (0.75%) | 30.15 | 29.78 - 30.85 | 1.0347 times | Mon 30 June 2025 | 30.54 (-1.1%) | 31.16 | 30.45 - 31.64 | 1.0151 times | Fri 27 June 2025 | 30.88 (-1.5%) | 31.55 | 30.58 - 31.93 | 1.0458 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 35.38 and 37.51
| Weekly Target 1 | 33.88 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 36.01 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 38.14 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 35.62 (1.98%) | 35.33 | 35.14 - 37.27 | 0.3795 times | Fri 11 July 2025 | 34.93 (10.02%) | 31.40 | 30.81 - 35.59 | 1.2429 times | Thu 03 July 2025 | 31.75 (2.82%) | 31.16 | 29.78 - 32.34 | 0.7994 times | Fri 27 June 2025 | 30.88 (0.72%) | 30.43 | 29.71 - 32.46 | 0.9806 times | Fri 20 June 2025 | 30.66 (1.15%) | 31.06 | 30.01 - 31.88 | 0.5706 times | Fri 13 June 2025 | 30.31 (2.43%) | 30.40 | 29.96 - 32.45 | 1.1374 times | Fri 06 June 2025 | 29.59 (5.27%) | 28.03 | 27.17 - 30.28 | 1.4506 times | Fri 30 May 2025 | 28.11 (8.53%) | 26.45 | 25.53 - 28.79 | 0.9558 times | Fri 23 May 2025 | 25.90 (-8.83%) | 27.72 | 25.21 - 28.36 | 0.9765 times | Fri 16 May 2025 | 28.41 (16.43%) | 24.50 | 24.50 - 28.48 | 1.5067 times | Fri 09 May 2025 | 24.40 (-5.57%) | 25.81 | 21.12 - 26.32 | 1.849 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 32.7 and 40.19
| Monthly Target 1 | 26.73 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 34.223333333333 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 41.71 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 35.62 (16.63%) | 30.15 | 29.78 - 37.27 | 0.4453 times | Mon 30 June 2025 | 30.54 (8.64%) | 28.03 | 27.17 - 32.46 | 0.8973 times | Fri 30 May 2025 | 28.11 (13.48%) | 24.84 | 21.12 - 28.79 | 1.1638 times | Wed 30 April 2025 | 24.77 (-6.88%) | 26.25 | 20.85 - 26.51 | 1.0456 times | Mon 31 March 2025 | 26.60 (-5.27%) | 28.06 | 21.14 - 31.74 | 1.5267 times | Fri 28 February 2025 | 28.08 (-8.59%) | 29.25 | 26.79 - 32.97 | 0.6939 times | Fri 31 January 2025 | 30.72 (-8.44%) | 33.95 | 29.37 - 37.47 | 0.7863 times | Tue 31 December 2024 | 33.55 (-20.57%) | 39.57 | 32.40 - 40.70 | 0.5734 times | Tue 26 November 2024 | 42.24 (-6.26%) | 45.45 | 37.00 - 54.19 | 1.4154 times | Thu 31 October 2024 | 45.06 (0.22%) | 44.72 | 42.89 - 59.23 | 1.4524 times | Mon 30 September 2024 | 44.96 (11.12%) | 40.29 | 37.73 - 47.55 | 0.7827 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 31.82 |
| 20 day DMA | 31.51 |
| 35 day DMA | 30.18 |
| 50 day DMA | 28.83 |
| 100 day DMA | 27.2 |
| 150 day DMA | 29.65 |
| 200 day DMA | 34.21 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.56 | 32.53 | 31.33 |
| 12 day EMA | 32.31 | 31.71 | 31.12 |
| 20 day EMA | 31.52 | 31.09 | 30.69 |
| 35 day EMA | 30.17 | 29.85 | 29.55 |
| 50 day EMA | 28.91 | 28.64 | 28.38 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 32.07 | 31.43 |
| 12 day SMA | 31.82 | 31.48 | 31.21 |
| 20 day SMA | 31.51 | 31.31 | 31.12 |
| 35 day SMA | 30.18 | 29.96 | 29.77 |
| 50 day SMA | 28.83 | 28.61 | 28.41 |
| 100 day SMA | 27.2 | 27.17 | 27.12 |
| 150 day SMA | 29.65 | 29.7 | 29.76 |
| 200 day SMA | 34.21 | 34.25 | 34.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.