Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 41.64 and 43.14
| Daily Target 1 | 40.43 |
| Daily Target 2 | 41.34 |
| Daily Target 3 | 41.933333333333 |
| Daily Target 4 | 42.84 |
| Daily Target 5 | 43.43 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 42.24 (0%) | 41.91 | 41.03 - 42.53 | 0.3247 times | Tue 26 November 2024 | 42.24 (0.43%) | 41.91 | 41.03 - 42.53 | 0.3247 times | Mon 25 November 2024 | 42.06 (-1.96%) | 43.44 | 40.60 - 43.55 | 0.7931 times | Fri 22 November 2024 | 42.90 (-2.23%) | 44.17 | 42.73 - 44.45 | 0.4213 times | Thu 21 November 2024 | 43.88 (3.39%) | 42.79 | 42.15 - 44.29 | 0.5048 times | Wed 20 November 2024 | 42.44 (6.9%) | 40.03 | 39.85 - 42.52 | 0.7465 times | Tue 19 November 2024 | 39.70 (4.56%) | 37.25 | 37.08 - 39.96 | 0.6229 times | Mon 18 November 2024 | 37.97 (-2.67%) | 40.06 | 37.00 - 40.06 | 1.4051 times | Fri 15 November 2024 | 39.01 (-8.98%) | 42.94 | 38.35 - 42.94 | 1.7172 times | Thu 14 November 2024 | 42.86 (-17.26%) | 41.75 | 38.96 - 46.33 | 3.1398 times | Wed 13 November 2024 | 51.80 (3.79%) | 50.07 | 50.00 - 54.19 | 1.3495 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 41.64 and 43.14
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 41.34 |
| Weekly Target 3 | 41.933333333333 |
| Weekly Target 4 | 42.84 |
| Weekly Target 5 | 43.43 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 42.24 (0%) | 41.91 | 41.03 - 42.53 | 0.0971 times | Tue 26 November 2024 | 42.24 (-1.54%) | 43.44 | 40.60 - 43.55 | 0.3342 times | Fri 22 November 2024 | 42.90 (9.97%) | 40.06 | 37.00 - 44.45 | 1.1063 times | Fri 15 November 2024 | 39.01 (-25.71%) | 53.42 | 38.35 - 54.19 | 2.2966 times | Fri 08 November 2024 | 52.51 (15.05%) | 45.63 | 44.75 - 53.00 | 0.8122 times | Fri 01 November 2024 | 45.64 (-9.8%) | 51.66 | 43.59 - 51.91 | 1.1741 times | Fri 25 October 2024 | 50.60 (-11.97%) | 57.44 | 50.56 - 57.72 | 1.0242 times | Fri 18 October 2024 | 57.48 (13.35%) | 50.90 | 49.74 - 59.23 | 0.9437 times | Fri 11 October 2024 | 50.71 (0.68%) | 50.25 | 48.53 - 52.45 | 0.9698 times | Fri 04 October 2024 | 50.37 (14.3%) | 43.66 | 42.89 - 51.81 | 1.2419 times | Fri 27 September 2024 | 44.07 (-2.11%) | 45.36 | 43.33 - 46.75 | 0.4833 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 31.03 and 48.22
| Monthly Target 1 | 27.29 |
| Monthly Target 2 | 34.76 |
| Monthly Target 3 | 44.476666666667 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 42.24 (-6.26%) | 45.45 | 37.00 - 54.19 | 1.1361 times | Thu 31 October 2024 | 45.06 (0.22%) | 44.72 | 42.89 - 59.23 | 1.1657 times | Mon 30 September 2024 | 44.96 (11.12%) | 40.29 | 37.73 - 47.55 | 0.6283 times | Fri 30 August 2024 | 40.46 (56.94%) | 25.81 | 21.33 - 44.80 | 1.8622 times | Wed 31 July 2024 | 25.78 (23.41%) | 20.87 | 20.36 - 26.21 | 0.6879 times | Fri 28 June 2024 | 20.89 (16.38%) | 18.18 | 16.71 - 22.28 | 0.7526 times | Fri 31 May 2024 | 17.95 (76.15%) | 10.24 | 10.04 - 18.74 | 1.141 times | Tue 30 April 2024 | 10.19 (-22.98%) | 13.52 | 9.86 - 13.72 | 0.8235 times | Thu 28 March 2024 | 13.23 (22.16%) | 10.83 | 9.30 - 13.48 | 1.085 times | Thu 29 February 2024 | 10.83 (13.64%) | 9.54 | 9.13 - 12.14 | 0.7177 times | Wed 31 January 2024 | 9.53 (-14.91%) | 11.16 | 9.39 - 12.40 | 0.6988 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 42.66 |
| 12 day DMA | 43.08 |
| 20 day DMA | 45.1 |
| 35 day DMA | 48.14 |
| 50 day DMA | 47.75 |
| 100 day DMA | 40.78 |
| 150 day DMA | 33.02 |
| 200 day DMA | 27.63 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 42.4 | 42.48 |
| 12 day EMA | 43.4 | 43.61 | 43.86 |
| 20 day EMA | 44.66 | 44.91 | 45.19 |
| 35 day EMA | 45.73 | 45.94 | 46.16 |
| 50 day EMA | 46.94 | 47.13 | 47.33 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.66 | 42.7 | 42.2 |
| 12 day SMA | 43.08 | 43.9 | 44.76 |
| 20 day SMA | 45.1 | 45.21 | 45.43 |
| 35 day SMA | 48.14 | 48.39 | 48.64 |
| 50 day SMA | 47.75 | 47.81 | 47.84 |
| 100 day SMA | 40.78 | 40.59 | 40.4 |
| 150 day SMA | 33.02 | 32.81 | 32.6 |
| 200 day SMA | 27.63 | 27.47 | 27.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.