Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 9.96 and 10.36
| Daily Target 1 | 9.85 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.25 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.65 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.27 (-0.48%) | 10.32 | 10.04 - 10.44 | 0.8432 times | Tue 23 April 2024 | 10.32 (-2.64%) | 10.54 | 10.25 - 10.87 | 1.3721 times | Mon 22 April 2024 | 10.60 (1.44%) | 10.88 | 10.57 - 11.23 | 1.2193 times | Fri 19 April 2024 | 10.45 (-3.69%) | 10.71 | 10.28 - 10.89 | 1.414 times | Thu 18 April 2024 | 10.85 (-8.21%) | 11.75 | 10.83 - 11.87 | 0.7334 times | Wed 17 April 2024 | 11.82 (-3.9%) | 12.33 | 11.66 - 12.33 | 1.0356 times | Tue 16 April 2024 | 12.30 (-0.4%) | 12.16 | 12.15 - 12.45 | 0.8797 times | Mon 15 April 2024 | 12.35 (-2.37%) | 12.54 | 12.12 - 13.11 | 0.9247 times | Fri 12 April 2024 | 12.65 (-4.09%) | 13.21 | 12.41 - 13.22 | 0.7221 times | Thu 11 April 2024 | 13.19 (2.01%) | 13.10 | 12.73 - 13.44 | 0.856 times | Wed 10 April 2024 | 12.93 (-2.12%) | 13.00 | 12.78 - 13.09 | 0.6661 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 9.56 and 10.75
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.513333333333 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.27 (-1.72%) | 10.88 | 10.04 - 11.23 | 0.7402 times | Fri 19 April 2024 | 10.45 (-17.39%) | 12.54 | 10.28 - 13.11 | 1.0749 times | Fri 12 April 2024 | 12.65 (-6.37%) | 13.59 | 12.41 - 13.63 | 0.7222 times | Fri 05 April 2024 | 13.51 (2.12%) | 13.52 | 11.96 - 13.72 | 0.7911 times | Thu 28 March 2024 | 13.23 (15.04%) | 11.90 | 11.55 - 13.48 | 1.4111 times | Fri 22 March 2024 | 11.50 (9.63%) | 10.44 | 9.30 - 11.92 | 2.6021 times | Fri 15 March 2024 | 10.49 (-4.2%) | 10.98 | 10.07 - 11.00 | 0.7183 times | Fri 08 March 2024 | 10.95 (0%) | 11.00 | 10.80 - 12.09 | 0.5985 times | Fri 01 March 2024 | 10.95 (0.09%) | 10.90 | 10.62 - 12.14 | 0.6657 times | Fri 23 February 2024 | 10.94 (2.53%) | 10.70 | 10.60 - 11.64 | 0.6759 times | Fri 16 February 2024 | 10.67 (-1.2%) | 10.81 | 10.40 - 11.87 | 1.2865 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 8.32 and 12
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 11.343333333333 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.27 (-22.37%) | 13.52 | 10.04 - 13.72 | 0.68 times | Thu 28 March 2024 | 13.23 (22.16%) | 10.83 | 9.30 - 13.48 | 1.105 times | Thu 29 February 2024 | 10.83 (13.64%) | 9.54 | 9.13 - 12.14 | 0.7309 times | Wed 31 January 2024 | 9.53 (-14.91%) | 11.16 | 9.39 - 12.40 | 0.7117 times | Fri 29 December 2023 | 11.20 (21.34%) | 9.16 | 9.05 - 11.40 | 0.8353 times | Thu 30 November 2023 | 9.23 (-35.59%) | 14.28 | 7.60 - 14.52 | 2.0244 times | Tue 31 October 2023 | 14.33 (-0.28%) | 14.25 | 13.32 - 16.57 | 0.7576 times | Fri 29 September 2023 | 14.37 (-5.27%) | 15.23 | 13.96 - 16.82 | 1.1034 times | Thu 31 August 2023 | 15.17 (-31.3%) | 22.08 | 15.03 - 22.63 | 1.0438 times | Mon 31 July 2023 | 22.08 (15.97%) | 18.93 | 17.27 - 22.61 | 1.008 times | Fri 30 June 2023 | 19.04 (0.95%) | 18.78 | 17.09 - 21.84 | 1.2447 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 11.75 |
| 20 day DMA | 12.25 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.53 |
| 100 day DMA | 10.83 |
| 150 day DMA | 11.48 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.85 | 11.12 |
| 12 day EMA | 11.35 | 11.55 | 11.77 |
| 20 day EMA | 11.6 | 11.74 | 11.89 |
| 35 day EMA | 11.64 | 11.72 | 11.8 |
| 50 day EMA | 11.35 | 11.39 | 11.43 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.81 | 11.2 |
| 12 day SMA | 11.75 | 11.99 | 12.26 |
| 20 day SMA | 12.25 | 12.37 | 12.45 |
| 35 day SMA | 11.69 | 11.72 | 11.74 |
| 50 day SMA | 11.53 | 11.56 | 11.57 |
| 100 day SMA | 10.83 | 10.82 | 10.81 |
| 150 day SMA | 11.48 | 11.51 | 11.53 |
| 200 day SMA | 13.02 | 13.06 | 13.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.