Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 48.01 and 49.85
| Daily Target 1 | 47.68 |
| Daily Target 2 | 48.34 |
| Daily Target 3 | 49.52 |
| Daily Target 4 | 50.18 |
| Daily Target 5 | 51.36 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.00 (-2.04%) | 49.58 | 48.86 - 50.70 | 1.2119 times | Tue 30 December 2025 | 50.02 (-1.46%) | 50.69 | 49.70 - 51.01 | 0.9716 times | Mon 29 December 2025 | 50.76 (1.34%) | 49.62 | 48.93 - 51.53 | 0.9229 times | Fri 26 December 2025 | 50.09 (-0.14%) | 49.83 | 48.76 - 50.63 | 0.9405 times | Wed 24 December 2025 | 50.16 (2.05%) | 49.31 | 48.70 - 50.65 | 0.6803 times | Tue 23 December 2025 | 49.15 (-0.47%) | 49.00 | 48.26 - 49.71 | 0.724 times | Mon 22 December 2025 | 49.38 (6.42%) | 46.67 | 46.55 - 49.54 | 1.1708 times | Fri 19 December 2025 | 46.40 (4.13%) | 44.65 | 44.65 - 47.50 | 1.4102 times | Thu 18 December 2025 | 44.56 (0.38%) | 44.87 | 44.19 - 45.69 | 0.8446 times | Wed 17 December 2025 | 44.39 (-0.85%) | 45.17 | 44.20 - 45.59 | 1.1233 times | Tue 16 December 2025 | 44.77 (-2.04%) | 45.65 | 44.00 - 47.44 | 1.1555 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 47.6 and 50.27
| Weekly Target 1 | 47.13 |
| Weekly Target 2 | 48.06 |
| Weekly Target 3 | 49.796666666667 |
| Weekly Target 4 | 50.73 |
| Weekly Target 5 | 52.47 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.00 (-2.18%) | 49.62 | 48.86 - 51.53 | 0.6059 times | Fri 26 December 2025 | 50.09 (7.95%) | 46.67 | 46.55 - 50.65 | 0.6856 times | Fri 19 December 2025 | 46.40 (-1.4%) | 47.08 | 44.00 - 47.50 | 1.1609 times | Fri 12 December 2025 | 47.06 (2.86%) | 46.08 | 44.48 - 51.30 | 1.3529 times | Fri 05 December 2025 | 45.75 (9.5%) | 41.19 | 39.64 - 47.90 | 1.0136 times | Fri 28 November 2025 | 41.78 (7.38%) | 38.99 | 38.56 - 42.44 | 0.4666 times | Fri 21 November 2025 | 38.91 (-4.61%) | 40.43 | 36.95 - 41.55 | 1.1169 times | Fri 14 November 2025 | 40.79 (20.25%) | 35.19 | 32.55 - 41.50 | 2.4908 times | Fri 07 November 2025 | 33.92 (-10.19%) | 35.25 | 32.68 - 36.90 | 0.9011 times | Fri 31 October 2025 | 37.77 (0%) | 37.68 | 36.77 - 38.53 | 0.2056 times | Fri 31 October 2025 | 37.77 (-1.95%) | 38.80 | 36.20 - 39.30 | 1.0344 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 44.32 and 56.21
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 41.92 |
| Monthly Target 3 | 46.723333333333 |
| Monthly Target 4 | 53.81 |
| Monthly Target 5 | 58.61 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.9683 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.9998 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.4129 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.219 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.1383 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.818 times | Mon 30 June 2025 | 30.54 (8.64%) | 28.03 | 27.17 - 32.46 | 0.6669 times | Fri 30 May 2025 | 28.11 (13.48%) | 24.84 | 21.12 - 28.79 | 0.865 times | Wed 30 April 2025 | 24.77 (-6.88%) | 26.25 | 20.85 - 26.51 | 0.7772 times | Mon 31 March 2025 | 26.60 (-5.27%) | 28.06 | 21.14 - 31.74 | 1.1347 times | Fri 28 February 2025 | 28.08 (-8.59%) | 29.25 | 26.79 - 32.97 | 0.5158 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 50.01 |
| 12 day DMA | 47.87 |
| 20 day DMA | 47.78 |
| 35 day DMA | 44.31 |
| 50 day DMA | 42.15 |
| 100 day DMA | 41.59 |
| 150 day DMA | 38.45 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.5 | 49.75 | 49.61 |
| 12 day EMA | 48.48 | 48.38 | 48.08 |
| 20 day EMA | 47.19 | 47 | 46.68 |
| 35 day EMA | 45.09 | 44.86 | 44.56 |
| 50 day EMA | 42.73 | 42.47 | 42.16 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.01 | 50.04 | 49.91 |
| 12 day SMA | 47.87 | 47.7 | 47.79 |
| 20 day SMA | 47.78 | 47.34 | 46.83 |
| 35 day SMA | 44.31 | 43.88 | 43.42 |
| 50 day SMA | 42.15 | 42.01 | 41.82 |
| 100 day SMA | 41.59 | 41.44 | 41.28 |
| 150 day SMA | 38.45 | 38.3 | 38.14 |
| 200 day SMA | 35.15 | 35.02 | 34.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.