Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 23.01 and 24.4
| Daily Target 1 | 21.91 |
| Daily Target 2 | 22.72 |
| Daily Target 3 | 23.303333333333 |
| Daily Target 4 | 24.11 |
| Daily Target 5 | 24.69 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.52 (-2.24%) | 23.00 | 22.50 - 23.89 | 0.6607 times |
| Thu 03 April 2025 | 24.06 (-7.64%) | 24.47 | 23.72 - 24.88 | 0.7447 times |
| Wed 02 April 2025 | 26.05 (4.28%) | 25.28 | 24.63 - 26.50 | 0.8535 times |
| Tue 01 April 2025 | 24.98 (-6.09%) | 26.25 | 24.32 - 26.51 | 1.3113 times |
| Mon 31 March 2025 | 26.60 (1.49%) | 25.52 | 24.78 - 26.75 | 1.0099 times |
| Fri 28 March 2025 | 26.21 (-5.21%) | 30.17 | 25.66 - 30.73 | 2.1502 times |
| Wed 26 March 2025 | 27.65 (-7.83%) | 28.78 | 27.00 - 28.96 | 0.4318 times |
| Mon 24 March 2025 | 30.00 (5.6%) | 28.94 | 28.41 - 30.57 | 1.187 times |
| Fri 21 March 2025 | 28.41 (1.14%) | 27.75 | 27.59 - 28.70 | 0.7935 times |
| Thu 20 March 2025 | 28.09 (2.97%) | 27.16 | 26.89 - 28.92 | 0.8574 times |
| Wed 19 March 2025 | 27.28 (1.11%) | 26.77 | 25.17 - 27.51 | 1.2555 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 20.89 and 25.14
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 21.76 |
| Weekly Target 3 | 24.256666666667 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.52 (-10.26%) | 25.52 | 22.50 - 26.75 | 1.4726 times |
| Fri 28 March 2025 | 26.21 (-7.74%) | 28.94 | 25.66 - 30.73 | 1.2118 times |
| Fri 21 March 2025 | 28.41 (23.47%) | 23.24 | 22.84 - 31.74 | 2.2162 times |
| Fri 14 March 2025 | 23.01 (-5.62%) | 23.71 | 21.14 - 24.00 | 1.0082 times |
| Fri 07 March 2025 | 24.38 (-13.18%) | 28.06 | 23.70 - 28.26 | 0.8075 times |
| Fri 28 February 2025 | 28.08 (-3.01%) | 29.06 | 26.79 - 29.08 | 0.5632 times |
| Fri 21 February 2025 | 28.95 (-4.83%) | 30.55 | 28.20 - 31.54 | 0.571 times |
| Fri 14 February 2025 | 30.42 (-1.9%) | 31.50 | 29.63 - 32.50 | 0.7269 times |
| Fri 07 February 2025 | 31.01 (0.94%) | 29.25 | 28.96 - 32.97 | 0.6698 times |
| Fri 31 January 2025 | 30.72 (-7.94%) | 32.48 | 29.37 - 33.32 | 0.7528 times |
| Fri 24 January 2025 | 33.37 (-1.42%) | 34.51 | 33.01 - 37.00 | 0.5239 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 21.01 and 25.02
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 24.176666666667 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 28.19 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.52 (-11.58%) | 26.25 | 22.50 - 26.51 | 0.2935 times |
| Mon 31 March 2025 | 26.60 (-5.27%) | 28.06 | 21.14 - 31.74 | 1.4238 times |
| Fri 28 February 2025 | 28.08 (-8.59%) | 29.25 | 26.79 - 32.97 | 0.6472 times |
| Fri 31 January 2025 | 30.72 (-8.44%) | 33.95 | 29.37 - 37.47 | 0.7333 times |
| Tue 31 December 2024 | 33.55 (-20.57%) | 39.57 | 32.40 - 40.70 | 0.5347 times |
| Tue 26 November 2024 | 42.24 (-6.26%) | 45.45 | 37.00 - 54.19 | 1.32 times |
| Thu 31 October 2024 | 45.06 (0.22%) | 44.72 | 42.89 - 59.23 | 1.3545 times |
| Mon 30 September 2024 | 44.96 (11.12%) | 40.29 | 37.73 - 47.55 | 0.73 times |
| Fri 30 August 2024 | 40.46 (56.94%) | 25.81 | 21.33 - 44.80 | 2.1637 times |
| Wed 31 July 2024 | 25.78 (23.41%) | 20.87 | 20.36 - 26.21 | 0.7992 times |
| Fri 28 June 2024 | 20.89 (16.38%) | 18.18 | 16.71 - 22.28 | 0.8745 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 26.65 |
| 20 day DMA | 25.26 |
| 35 day DMA | 26.7 |
| 50 day DMA | 28.26 |
| 100 day DMA | 33.75 |
| 150 day DMA | 37.94 |
| 200 day DMA | 34.82 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 25.53 | 26.27 |
| 12 day EMA | 25.63 | 26.01 | 26.36 |
| 20 day EMA | 26.03 | 26.29 | 26.52 |
| 35 day EMA | 27.2 | 27.42 | 27.62 |
| 50 day EMA | 28.45 | 28.65 | 28.84 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.58 | 26.3 |
| 12 day SMA | 26.65 | 26.64 | 26.55 |
| 20 day SMA | 25.26 | 25.4 | 25.5 |
| 35 day SMA | 26.7 | 26.94 | 27.16 |
| 50 day SMA | 28.26 | 28.51 | 28.71 |
| 100 day SMA | 33.75 | 33.96 | 34.19 |
| 150 day SMA | 37.94 | 38.05 | 38.15 |
| 200 day SMA | 34.82 | 34.79 | 34.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.