Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 39.11 and 40.76
| Daily Target 1 | 38.74 |
| Daily Target 2 | 39.47 |
| Daily Target 3 | 40.39 |
| Daily Target 4 | 41.12 |
| Daily Target 5 | 42.04 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.20 (-1.71%) | 40.31 | 39.66 - 41.31 | 0.9824 times | Fri 01 May 2026 | 40.90 (0.91%) | 40.59 | 40.32 - 41.66 | 0.9619 times | Thu 30 April 2026 | 40.53 (0.72%) | 40.21 | 39.02 - 40.67 | 0.9338 times | Wed 29 April 2026 | 40.24 (-0.59%) | 39.92 | 38.71 - 40.36 | 0.9775 times | Tue 28 April 2026 | 40.48 (-2.41%) | 41.20 | 39.87 - 41.47 | 1.0333 times | Mon 27 April 2026 | 41.48 (4.48%) | 39.78 | 39.32 - 41.78 | 0.8577 times | Fri 24 April 2026 | 39.70 (2.45%) | 38.79 | 37.94 - 39.96 | 1.0253 times | Thu 23 April 2026 | 38.75 (-1%) | 39.14 | 37.81 - 39.47 | 1.0052 times | Wed 22 April 2026 | 39.14 (-0.79%) | 39.80 | 38.58 - 39.98 | 1.1416 times | Tue 21 April 2026 | 39.45 (-2.59%) | 40.54 | 39.09 - 40.84 | 1.0813 times | Mon 20 April 2026 | 40.50 (-2.41%) | 41.08 | 40.03 - 41.57 | 0.9342 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 39.11 and 40.76
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 39.47 |
| Weekly Target 3 | 40.39 |
| Weekly Target 4 | 41.12 |
| Weekly Target 5 | 42.04 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.20 (-1.71%) | 40.31 | 39.66 - 41.31 | 0.15 times | Fri 01 May 2026 | 40.90 (3.02%) | 39.78 | 38.71 - 41.78 | 0.7275 times | Fri 24 April 2026 | 39.70 (-4.34%) | 41.08 | 37.81 - 41.57 | 0.7921 times | Fri 17 April 2026 | 41.50 (15.53%) | 35.88 | 35.88 - 42.13 | 0.8409 times | Fri 10 April 2026 | 35.92 (1.79%) | 35.23 | 34.13 - 37.78 | 0.5588 times | Thu 02 April 2026 | 35.29 (4.32%) | 34.02 | 33.06 - 36.51 | 0.5211 times | Fri 27 March 2026 | 33.83 (1.41%) | 34.87 | 33.03 - 36.75 | 0.9342 times | Fri 20 March 2026 | 33.36 (-2.17%) | 34.48 | 33.05 - 35.44 | 0.6059 times | Fri 13 March 2026 | 34.10 (-6.19%) | 35.51 | 33.74 - 37.06 | 1.6338 times | Fri 06 March 2026 | 36.35 (-32.91%) | 53.51 | 34.72 - 54.29 | 3.2358 times | Fri 27 February 2026 | 54.18 (4.19%) | 51.64 | 50.33 - 54.49 | 0.9298 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 38.93 and 40.93
| Monthly Target 1 | 38.51 |
| Monthly Target 2 | 39.35 |
| Monthly Target 3 | 40.506666666667 |
| Monthly Target 4 | 41.35 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.20 (-0.81%) | 40.59 | 39.66 - 41.66 | 0.0778 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.7618 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.7809 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.8368 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.8775 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.956 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.987 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.3949 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.2035 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.1238 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.8076 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 40.24 |
| 20 day DMA | 39.13 |
| 35 day DMA | 37.25 |
| 50 day DMA | 39.39 |
| 100 day DMA | 43.54 |
| 150 day DMA | 42.46 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 40.52 | 40.33 |
| 12 day EMA | 39.92 | 39.87 | 39.68 |
| 20 day EMA | 39.47 | 39.39 | 39.23 |
| 35 day EMA | 40 | 39.99 | 39.94 |
| 50 day EMA | 40.31 | 40.31 | 40.29 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 40.73 | 40.49 |
| 12 day SMA | 40.24 | 40.28 | 40.1 |
| 20 day SMA | 39.13 | 38.88 | 38.6 |
| 35 day SMA | 37.25 | 37.12 | 37.01 |
| 50 day SMA | 39.39 | 39.6 | 39.78 |
| 100 day SMA | 43.54 | 43.62 | 43.67 |
| 150 day SMA | 42.46 | 42.51 | 42.54 |
| 200 day SMA | 41.47 | 41.45 | 41.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.