HeronTherapeutics HRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heron Therapeutics HRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HeronTherapeutics

Strong Daily Stock price targets for HeronTherapeutics HRTX are 2.03 and 2.19

Daily Target 12
Daily Target 22.05
Daily Target 32.1566666666667
Daily Target 42.21
Daily Target 52.32

Daily price and volume Heron Therapeutics

Date Closing Open Range Volume
Fri 09 May 2025 2.11 (-2.76%) 2.17 2.10 - 2.26 0.6272 times
Thu 08 May 2025 2.17 (-3.98%) 2.29 2.15 - 2.32 0.605 times
Wed 07 May 2025 2.26 (-6.61%) 2.40 2.25 - 2.48 0.7817 times
Tue 06 May 2025 2.42 (13.62%) 2.44 2.27 - 2.61 2.7247 times
Mon 05 May 2025 2.13 (-7.79%) 2.35 2.00 - 2.36 2.9471 times
Fri 02 May 2025 2.31 (-1.7%) 2.37 2.29 - 2.42 0.5355 times
Thu 01 May 2025 2.35 (-2.89%) 2.45 2.34 - 2.46 0.5277 times
Wed 30 April 2025 2.42 (3.42%) 2.32 2.28 - 2.46 0.4074 times
Tue 29 April 2025 2.34 (0.43%) 2.36 2.31 - 2.42 0.4308 times
Mon 28 April 2025 2.33 (1.3%) 2.32 2.22 - 2.41 0.413 times
Fri 25 April 2025 2.30 (1.32%) 2.25 2.25 - 2.33 0.1952 times

Daily chart HeronTherapeutics

Weekly price and charts HeronTherapeutics

Strong weekly Stock price targets for HeronTherapeutics HRTX are 1.75 and 2.36

Weekly Target 11.63
Weekly Target 21.87
Weekly Target 32.24
Weekly Target 42.48
Weekly Target 52.85

Weekly price and volumes for Heron Therapeutics

Date Closing Open Range Volume
Fri 09 May 2025 2.11 (-8.66%) 2.35 2.00 - 2.61 4.1085 times
Fri 02 May 2025 2.31 (0.43%) 2.32 2.22 - 2.46 1.2371 times
Fri 25 April 2025 2.30 (25%) 1.82 1.81 - 2.33 0.7388 times
Thu 17 April 2025 1.84 (0%) 1.89 1.79 - 1.91 0.1569 times
Wed 16 April 2025 1.84 (0%) 1.89 1.82 - 1.91 0.1687 times
Wed 16 April 2025 1.84 (0%) 1.89 1.82 - 1.91 0 times
Wed 16 April 2025 1.84 (-3.66%) 1.94 1.82 - 2.00 0.2882 times
Fri 11 April 2025 1.91 (-9.05%) 2.00 1.65 - 2.04 1.6923 times
Fri 04 April 2025 2.10 (-7.08%) 2.20 2.01 - 2.28 1.0572 times
Fri 28 March 2025 2.26 (-5.04%) 2.41 2.22 - 2.46 0.5523 times
Fri 21 March 2025 2.38 (2.59%) 2.32 2.29 - 2.56 1.8036 times

weekly chart HeronTherapeutics

Monthly price and charts HeronTherapeutics

Strong monthly Stock price targets for HeronTherapeutics HRTX are 1.75 and 2.36

Monthly Target 11.63
Monthly Target 21.87
Monthly Target 32.24
Monthly Target 42.48
Monthly Target 52.85

Monthly price and volumes Heron Therapeutics

Date Closing Open Range Volume
Fri 09 May 2025 2.11 (-12.81%) 2.45 2.00 - 2.61 0.6646 times
Wed 30 April 2025 2.42 (10%) 2.18 1.65 - 2.46 0.6434 times
Mon 31 March 2025 2.20 (-10.93%) 2.42 2.12 - 2.68 0.9787 times
Fri 28 February 2025 2.47 (45.29%) 1.67 1.60 - 2.47 1.0948 times
Fri 31 January 2025 1.70 (11.11%) 1.56 1.46 - 1.92 0.8889 times
Tue 31 December 2024 1.53 (39.09%) 1.62 1.46 - 1.88 0.9183 times
Tue 26 November 2024 1.10 (-36.78%) 1.75 1.04 - 1.90 1.0992 times
Thu 31 October 2024 1.74 (-12.56%) 1.99 1.43 - 2.15 0.9263 times
Mon 30 September 2024 1.99 (3.11%) 1.88 1.71 - 2.14 1.1965 times
Fri 30 August 2024 1.93 (-35.02%) 2.97 1.83 - 2.97 1.5893 times
Wed 31 July 2024 2.97 (-15.14%) 3.52 2.70 - 3.73 1.4576 times

monthly chart HeronTherapeutics

DMA SMA EMA moving averages of Heron Therapeutics HRTX

DMA (daily moving average) of Heron Therapeutics HRTX

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.28
20 day DMA 2.13
35 day DMA 2.11
50 day DMA 2.19
100 day DMA 1.93
150 day DMA 1.84
200 day DMA 1.93

EMA (exponential moving average) of Heron Therapeutics HRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.252.29
12 day EMA2.212.232.24
20 day EMA2.192.22.2
35 day EMA2.182.182.18
50 day EMA2.162.162.16

SMA (simple moving average) of Heron Therapeutics HRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.262.29
12 day SMA2.282.292.27
20 day SMA2.132.122.11
35 day SMA2.112.122.13
50 day SMA2.192.192.18
100 day SMA1.931.931.92
150 day SMA1.841.841.84
200 day SMA1.931.941.94
Back to top | Use Dark Theme