Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 11.56 and 11.81
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.603333333333 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 11.85 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.68 (2.19%) | 11.44 | 11.44 - 11.69 | 0.8906 times | Mon 22 April 2024 | 11.43 (-0.52%) | 11.47 | 11.42 - 11.51 | 0.801 times | Fri 19 April 2024 | 11.49 (1.06%) | 11.33 | 11.30 - 11.50 | 1.1471 times | Thu 18 April 2024 | 11.37 (1.52%) | 11.24 | 11.16 - 11.37 | 0.9495 times | Wed 17 April 2024 | 11.20 (-0.44%) | 11.16 | 11.11 - 11.25 | 0.8084 times | Tue 16 April 2024 | 11.25 (0.18%) | 11.29 | 11.15 - 11.33 | 1.6176 times | Mon 15 April 2024 | 11.23 (0.18%) | 11.27 | 11.19 - 11.35 | 1.3662 times | Fri 12 April 2024 | 11.21 (-0.36%) | 11.30 | 11.18 - 11.31 | 1.1467 times | Thu 11 April 2024 | 11.25 (-0.44%) | 11.35 | 11.25 - 11.35 | 0.541 times | Wed 10 April 2024 | 11.30 (-0.35%) | 11.27 | 11.23 - 11.35 | 0.732 times | Tue 09 April 2024 | 11.34 (0.18%) | 11.34 | 11.30 - 11.37 | 0.7277 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 11.55 and 11.82
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.596666666667 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.68 (1.65%) | 11.47 | 11.42 - 11.69 | 0.2952 times | Fri 19 April 2024 | 11.49 (2.5%) | 11.27 | 11.11 - 11.50 | 1.0277 times | Fri 12 April 2024 | 11.21 (-0.36%) | 11.30 | 11.18 - 11.37 | 0.6769 times | Fri 05 April 2024 | 11.25 (-1.06%) | 11.48 | 11.13 - 11.48 | 0.8902 times | Thu 28 March 2024 | 11.37 (1.43%) | 11.22 | 11.15 - 11.44 | 0.7777 times | Fri 22 March 2024 | 11.21 (-3.78%) | 11.50 | 11.10 - 11.54 | 1.3026 times | Fri 15 March 2024 | 11.65 (-0.94%) | 11.81 | 11.44 - 12.12 | 1.6456 times | Fri 08 March 2024 | 11.76 (-1.18%) | 11.92 | 11.56 - 11.99 | 1.2993 times | Fri 01 March 2024 | 11.90 (-8.39%) | 13.03 | 11.62 - 13.12 | 1.6107 times | Fri 23 February 2024 | 12.99 (-1.29%) | 13.06 | 12.95 - 13.29 | 0.474 times | Fri 16 February 2024 | 13.16 (-0.38%) | 13.22 | 13.01 - 13.42 | 0.7238 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 11.4 and 11.98
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.493333333333 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.68 (2.73%) | 11.48 | 11.11 - 11.69 | 0.8228 times | Thu 28 March 2024 | 11.37 (-4.77%) | 11.90 | 11.10 - 12.12 | 1.5064 times | Thu 29 February 2024 | 11.94 (-8.22%) | 13.05 | 11.75 - 13.42 | 0.9175 times | Wed 31 January 2024 | 13.01 (-1.21%) | 13.15 | 12.57 - 13.73 | 0.9944 times | Fri 29 December 2023 | 13.17 (6.73%) | 12.37 | 12.27 - 13.50 | 0.868 times | Thu 30 November 2023 | 12.34 (11.37%) | 11.40 | 11.15 - 12.49 | 0.7744 times | Tue 31 October 2023 | 11.08 (-6.73%) | 11.91 | 10.75 - 12.55 | 0.998 times | Fri 29 September 2023 | 11.88 (0%) | 12.00 | 11.36 - 12.23 | 0.8318 times | Thu 31 August 2023 | 11.88 (-9.45%) | 13.08 | 11.70 - 13.40 | 1.1559 times | Mon 31 July 2023 | 13.12 (8.61%) | 12.15 | 12.04 - 13.25 | 1.1308 times | Fri 30 June 2023 | 12.08 (3.6%) | 11.69 | 11.52 - 12.28 | 1.387 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.84 |
| 100 day DMA | 12.48 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.38 | 11.35 |
| 12 day EMA | 11.39 | 11.34 | 11.32 |
| 20 day EMA | 11.4 | 11.37 | 11.36 |
| 35 day EMA | 11.66 | 11.66 | 11.67 |
| 50 day EMA | 11.91 | 11.92 | 11.94 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.35 | 11.31 |
| 12 day SMA | 11.34 | 11.3 | 11.29 |
| 20 day SMA | 11.31 | 11.28 | 11.27 |
| 35 day SMA | 11.4 | 11.41 | 11.42 |
| 50 day SMA | 11.84 | 11.87 | 11.9 |
| 100 day SMA | 12.48 | 12.49 | 12.5 |
| 150 day SMA | 12.28 | 12.28 | 12.28 |
| 200 day SMA | 12.28 | 12.29 | 12.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.