Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 4.38 and 4.45
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.4133333333333 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.48 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.41 (-0.23%) | 4.41 | 4.38 - 4.45 | 0.4848 times | Thu 25 June 2026 | 4.42 (3.51%) | 4.30 | 4.24 - 4.43 | 0.5688 times | Wed 24 June 2026 | 4.27 (-0.93%) | 4.30 | 4.20 - 4.35 | 0.7852 times | Tue 23 June 2026 | 4.31 (3.61%) | 4.16 | 4.12 - 4.32 | 0.7212 times | Mon 22 June 2026 | 4.16 (-1.42%) | 4.20 | 4.16 - 4.34 | 0.9084 times | Thu 18 June 2026 | 4.22 (1.93%) | 4.15 | 4.14 - 4.24 | 0.7844 times | Wed 17 June 2026 | 4.14 (-5.26%) | 4.28 | 4.10 - 4.35 | 1.5438 times | Tue 16 June 2026 | 4.37 (-2.67%) | 4.51 | 4.35 - 4.60 | 1.8362 times | Mon 15 June 2026 | 4.49 (2.98%) | 4.42 | 4.41 - 4.56 | 1.1538 times | Fri 12 June 2026 | 4.36 (-5.01%) | 4.60 | 4.36 - 4.60 | 1.2135 times | Thu 11 June 2026 | 4.59 (3.38%) | 4.46 | 4.44 - 4.70 | 1.1945 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.27 and 4.6
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.3266666666667 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.41 (4.5%) | 4.20 | 4.12 - 4.45 | 0.6821 times | Thu 18 June 2026 | 4.22 (-3.21%) | 4.42 | 4.10 - 4.60 | 1.0458 times | Fri 12 June 2026 | 4.36 (-5.22%) | 4.62 | 4.25 - 4.70 | 1.2062 times | Fri 05 June 2026 | 4.60 (4.55%) | 4.38 | 4.34 - 4.68 | 1.2184 times | Fri 29 May 2026 | 4.40 (9.45%) | 4.01 | 4.01 - 4.44 | 0.8108 times | Fri 22 May 2026 | 4.02 (-5.63%) | 4.25 | 3.90 - 4.25 | 1.0249 times | Fri 15 May 2026 | 4.26 (-6.17%) | 4.50 | 4.17 - 4.50 | 0.8903 times | Fri 08 May 2026 | 4.54 (-0.87%) | 4.26 | 4.24 - 4.65 | 1.0172 times | Wed 06 May 2026 | 4.58 (8.53%) | 4.19 | 4.14 - 4.61 | 0.9413 times | Fri 01 May 2026 | 4.22 (8.76%) | 3.90 | 3.80 - 4.26 | 1.163 times | Fri 24 April 2026 | 3.88 (-11.42%) | 4.40 | 3.88 - 4.42 | 1.8483 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 4.26 and 4.86
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.4033333333333 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.41 (0.23%) | 4.38 | 4.10 - 4.70 | 0.8926 times | Fri 29 May 2026 | 4.40 (5.01%) | 4.18 | 3.90 - 4.65 | 1.0494 times | Thu 30 April 2026 | 4.19 (-0.48%) | 4.23 | 3.80 - 4.82 | 1.1521 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.608 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.0655 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 0.9329 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.8648 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.6087 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 0.9365 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 0.8896 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 0.7884 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.73 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.32 | 4.27 |
| 12 day EMA | 4.35 | 4.34 | 4.32 |
| 20 day EMA | 4.35 | 4.34 | 4.33 |
| 35 day EMA | 4.35 | 4.35 | 4.35 |
| 50 day EMA | 4.3 | 4.3 | 4.3 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.28 | 4.22 |
| 12 day SMA | 4.35 | 4.34 | 4.35 |
| 20 day SMA | 4.41 | 4.4 | 4.38 |
| 35 day SMA | 4.32 | 4.33 | 4.33 |
| 50 day SMA | 4.28 | 4.28 | 4.28 |
| 100 day SMA | 4.73 | 4.75 | 4.77 |
| 150 day SMA | 5.35 | 5.36 | 5.38 |
| 200 day SMA | 5.6 | 5.61 | 5.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.