Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 8.28 and 8.49
| Daily Target 1 | 8.12 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.33 |
| Daily Target 4 | 8.43 |
| Daily Target 5 | 8.54 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.32 (0.85%) | 8.31 | 8.23 - 8.44 | 0 times | Mon 21 April 2025 | 8.25 (-1.67%) | 8.33 | 8.08 - 8.36 | 1.387 times | Thu 17 April 2025 | 8.39 (3.84%) | 8.08 | 8.08 - 8.40 | 1.1103 times | Wed 16 April 2025 | 8.08 (0%) | 8.29 | 8.04 - 8.32 | 0 times | Wed 16 April 2025 | 8.08 (0.12%) | 8.29 | 8.04 - 8.32 | 0 times | Wed 16 April 2025 | 8.07 (-0.12%) | 8.29 | 8.04 - 8.31 | 1.6666 times | Wed 16 April 2025 | 8.08 (0%) | 8.29 | 8.04 - 8.32 | 0 times | Wed 16 April 2025 | 8.08 (-3.46%) | 8.29 | 8.04 - 8.32 | 0 times | Tue 15 April 2025 | 8.37 (0.36%) | 8.38 | 8.31 - 8.55 | 3.2615 times | Mon 14 April 2025 | 8.34 (1.46%) | 8.30 | 8.18 - 8.53 | 2.5746 times | Fri 11 April 2025 | 8.22 (1.86%) | 8.14 | 7.89 - 8.22 | 1.4567 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 8.02 and 8.38
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.28 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.32 (-0.83%) | 8.33 | 8.08 - 8.44 | 0.3447 times | Thu 17 April 2025 | 8.39 (3.84%) | 8.29 | 8.04 - 8.40 | 0.2759 times | Wed 16 April 2025 | 8.08 (0.12%) | 8.29 | 8.04 - 8.32 | 0 times | Wed 16 April 2025 | 8.07 (-0.12%) | 8.29 | 8.04 - 8.31 | 0.4142 times | Wed 16 April 2025 | 8.08 (0%) | 8.29 | 8.04 - 8.32 | 0 times | Wed 16 April 2025 | 8.08 (-1.7%) | 8.30 | 8.04 - 8.55 | 1.4503 times | Fri 11 April 2025 | 8.22 (-3.29%) | 8.34 | 7.55 - 8.54 | 3.4465 times | Fri 04 April 2025 | 8.50 (-9.77%) | 9.40 | 8.46 - 9.52 | 2.0772 times | Fri 28 March 2025 | 9.42 (2.06%) | 9.25 | 9.11 - 9.49 | 0.6718 times | Fri 21 March 2025 | 9.23 (0.33%) | 9.15 | 9.13 - 9.36 | 1.3195 times | Fri 14 March 2025 | 9.20 (-0.86%) | 9.26 | 9.07 - 9.47 | 2.1945 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 6.95 and 8.92
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 8.4633333333333 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.32 (-11.68%) | 9.41 | 7.55 - 9.52 | 0.9486 times | Mon 31 March 2025 | 9.42 (-4.37%) | 9.87 | 8.63 - 9.99 | 0.9773 times | Fri 28 February 2025 | 9.85 (4.9%) | 9.30 | 9.18 - 9.95 | 0.7309 times | Fri 31 January 2025 | 9.39 (4.45%) | 9.00 | 8.98 - 9.45 | 1.1346 times | Tue 31 December 2024 | 8.99 (-2.71%) | 9.37 | 8.46 - 9.44 | 1.144 times | Tue 26 November 2024 | 9.24 (-4.25%) | 9.64 | 9.07 - 9.77 | 1.2823 times | Thu 31 October 2024 | 9.65 (-9.39%) | 10.65 | 9.30 - 10.69 | 1.323 times | Mon 30 September 2024 | 10.65 (-3.62%) | 11.05 | 10.48 - 11.15 | 0.9072 times | Fri 30 August 2024 | 11.05 (-5.07%) | 11.68 | 10.51 - 11.73 | 0.8905 times | Wed 31 July 2024 | 11.64 (-3.32%) | 12.08 | 11.55 - 12.63 | 0.6616 times | Fri 28 June 2024 | 12.04 (3.79%) | 11.62 | 11.60 - 12.25 | 0.5944 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.77 |
| 50 day DMA | 9.04 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.47 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.22 | 8.2 |
| 12 day EMA | 8.29 | 8.28 | 8.28 |
| 20 day EMA | 8.43 | 8.44 | 8.46 |
| 35 day EMA | 8.69 | 8.71 | 8.74 |
| 50 day EMA | 9 | 9.03 | 9.06 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.17 | 8.14 |
| 12 day SMA | 8.2 | 8.2 | 8.17 |
| 20 day SMA | 8.43 | 8.48 | 8.53 |
| 35 day SMA | 8.77 | 8.78 | 8.82 |
| 50 day SMA | 9.04 | 9.06 | 9.09 |
| 100 day SMA | 9.12 | 9.13 | 9.14 |
| 150 day SMA | 9.47 | 9.49 | 9.51 |
| 200 day SMA | 10 | 10.01 | 10.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.