Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 6.04 and 6.27
| Daily Target 1 | 5.86 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.0866666666667 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.32 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.11 (0.83%) | 6.00 | 5.96 - 6.19 | 1.2769 times | Mon 02 March 2026 | 6.06 (1.68%) | 5.93 | 5.79 - 6.14 | 1.2041 times | Fri 27 February 2026 | 5.96 (-5.99%) | 6.34 | 5.93 - 6.34 | 1.8043 times | Thu 26 February 2026 | 6.34 (0.16%) | 6.32 | 6.25 - 6.38 | 0.6732 times | Wed 25 February 2026 | 6.33 (0.64%) | 6.29 | 6.21 - 6.34 | 0.8143 times | Tue 24 February 2026 | 6.29 (0.48%) | 6.28 | 6.25 - 6.33 | 0.5414 times | Mon 23 February 2026 | 6.26 (-2.49%) | 6.40 | 6.26 - 6.41 | 0.8669 times | Fri 20 February 2026 | 6.42 (0.31%) | 6.40 | 6.36 - 6.46 | 0.6599 times | Thu 19 February 2026 | 6.40 (-0.78%) | 6.51 | 6.34 - 6.55 | 1.0065 times | Wed 18 February 2026 | 6.45 (-1.98%) | 6.59 | 6.44 - 6.59 | 1.1523 times | Tue 17 February 2026 | 6.58 (-1.35%) | 6.63 | 6.48 - 6.64 | 1.158 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 5.95 and 6.35
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.03 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.11 (2.52%) | 5.93 | 5.79 - 6.19 | 0.5863 times | Fri 27 February 2026 | 5.96 (-7.17%) | 6.40 | 5.93 - 6.41 | 1.1107 times | Fri 20 February 2026 | 6.42 (-3.75%) | 6.63 | 6.34 - 6.64 | 0.9397 times | Fri 13 February 2026 | 6.67 (0%) | 6.59 | 6.52 - 6.72 | 0.4341 times | Fri 13 February 2026 | 6.67 (0.76%) | 6.62 | 6.42 - 6.72 | 1.4472 times | Fri 06 February 2026 | 6.62 (-1.19%) | 6.70 | 6.41 - 6.80 | 1.2192 times | Fri 30 January 2026 | 6.70 (0.6%) | 6.66 | 6.57 - 6.72 | 0.8216 times | Fri 23 January 2026 | 6.66 (0.15%) | 6.60 | 6.54 - 6.74 | 0.8844 times | Fri 16 January 2026 | 6.65 (-0.6%) | 6.73 | 6.60 - 6.78 | 1.6518 times | Fri 09 January 2026 | 6.69 (1.06%) | 6.63 | 6.49 - 6.72 | 0.905 times | Fri 02 January 2026 | 6.62 (4.42%) | 6.35 | 6.25 - 6.68 | 0.7629 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 5.95 and 6.35
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.03 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.11 (2.52%) | 5.93 | 5.79 - 6.19 | 0.1673 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.4694 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.2865 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 1.1926 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.8394 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.2915 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 1.2268 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 1.0873 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.7996 times | Mon 30 June 2025 | 7.20 (-4.89%) | 7.57 | 7.09 - 7.66 | 0.6397 times | Fri 30 May 2025 | 7.57 (1.75%) | 7.45 | 7.12 - 7.71 | 0.9242 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.47 |
| 150 day DMA | 6.59 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.17 | 6.22 |
| 12 day EMA | 6.28 | 6.31 | 6.36 |
| 20 day EMA | 6.36 | 6.39 | 6.43 |
| 35 day EMA | 6.43 | 6.45 | 6.47 |
| 50 day EMA | 6.48 | 6.49 | 6.51 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.2 | 6.24 |
| 12 day SMA | 6.32 | 6.37 | 6.41 |
| 20 day SMA | 6.42 | 6.45 | 6.48 |
| 35 day SMA | 6.53 | 6.55 | 6.57 |
| 50 day SMA | 6.52 | 6.52 | 6.53 |
| 100 day SMA | 6.47 | 6.47 | 6.47 |
| 150 day SMA | 6.59 | 6.6 | 6.62 |
| 200 day SMA | 6.86 | 6.87 | 6.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.