Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 4.94 and 5.08
| Daily Target 1 | 4.91 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.05 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.19 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.01 (-2.15%) | 5.10 | 5.00 - 5.14 | 1.485 times | Thu 13 August 2026 | 5.12 (3.02%) | 4.98 | 4.98 - 5.12 | 1.1064 times | Wed 12 August 2026 | 4.97 (1.64%) | 4.89 | 4.89 - 4.99 | 0.9061 times | Tue 11 August 2026 | 4.89 (2.95%) | 4.72 | 4.72 - 4.91 | 1.1328 times | Mon 10 August 2026 | 4.75 (2.37%) | 4.61 | 4.61 - 4.75 | 1.3217 times | Fri 07 August 2026 | 4.64 (1.09%) | 4.59 | 4.57 - 4.71 | 0.7646 times | Thu 06 August 2026 | 4.59 (4.32%) | 4.39 | 4.39 - 4.68 | 0.9314 times | Wed 05 August 2026 | 4.40 (-3.51%) | 4.36 | 4.15 - 4.50 | 1.3632 times | Tue 04 August 2026 | 4.56 (1.11%) | 4.52 | 4.50 - 4.57 | 0.4171 times | Mon 03 August 2026 | 4.51 (4.4%) | 4.35 | 4.33 - 4.52 | 0.5717 times | Fri 31 July 2026 | 4.32 (-1.82%) | 4.42 | 4.31 - 4.46 | 0.6926 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.81 and 5.34
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.92 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.01 (7.97%) | 4.61 | 4.61 - 5.14 | 1.6482 times | Fri 07 August 2026 | 4.64 (7.41%) | 4.35 | 4.15 - 4.71 | 1.121 times | Fri 31 July 2026 | 4.32 (0%) | 4.32 | 4.22 - 4.46 | 0.9605 times | Fri 24 July 2026 | 4.32 (0%) | 4.45 | 4.30 - 4.48 | 0.1179 times | Fri 24 July 2026 | 4.32 (-7.3%) | 4.62 | 4.30 - 4.69 | 0.8397 times | Fri 17 July 2026 | 4.66 (0.22%) | 4.68 | 4.61 - 4.84 | 1.3598 times | Fri 10 July 2026 | 4.65 (-1.48%) | 4.72 | 4.56 - 4.75 | 0.7146 times | Thu 02 July 2026 | 4.72 (7.03%) | 4.54 | 4.52 - 4.80 | 0.7706 times | Fri 26 June 2026 | 4.41 (4.5%) | 4.20 | 4.12 - 4.45 | 0.9741 times | Thu 18 June 2026 | 4.22 (-3.21%) | 4.42 | 4.10 - 4.60 | 1.4937 times | Fri 12 June 2026 | 4.36 (-5.22%) | 4.62 | 4.25 - 4.70 | 1.7228 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 4.58 and 5.57
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.7666666666667 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.01 (15.97%) | 4.35 | 4.15 - 5.14 | 0.4478 times | Fri 31 July 2026 | 4.32 (-8.67%) | 4.72 | 4.22 - 4.84 | 0.6915 times | Tue 30 June 2026 | 4.73 (7.5%) | 4.38 | 4.10 - 4.76 | 1.0377 times | Fri 29 May 2026 | 4.40 (5.01%) | 4.18 | 3.90 - 4.65 | 1.1274 times | Thu 30 April 2026 | 4.19 (-0.48%) | 4.23 | 3.80 - 4.82 | 1.2379 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.7276 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.1448 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.0023 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.9291 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.6539 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.0061 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.9 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.9 | 4.79 |
| 12 day EMA | 4.76 | 4.72 | 4.65 |
| 20 day EMA | 4.68 | 4.64 | 4.59 |
| 35 day EMA | 4.6 | 4.58 | 4.55 |
| 50 day EMA | 4.58 | 4.56 | 4.54 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.87 | 4.77 |
| 12 day SMA | 4.68 | 4.62 | 4.56 |
| 20 day SMA | 4.56 | 4.54 | 4.52 |
| 35 day SMA | 4.61 | 4.59 | 4.57 |
| 50 day SMA | 4.54 | 4.53 | 4.52 |
| 100 day SMA | 4.42 | 4.41 | 4.4 |
| 150 day SMA | 4.9 | 4.91 | 4.92 |
| 200 day SMA | 5.31 | 5.32 | 5.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.