Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 8.23 and 8.73
| Daily Target 1 | 8.14 |
| Daily Target 2 | 8.32 |
| Daily Target 3 | 8.64 |
| Daily Target 4 | 8.82 |
| Daily Target 5 | 9.14 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.50 (-5.66%) | 8.96 | 8.46 - 8.96 | 2.4387 times |
| Thu 03 April 2025 | 9.01 (-4.35%) | 9.26 | 8.92 - 9.31 | 2.1835 times |
| Wed 02 April 2025 | 9.42 (-0.53%) | 9.47 | 9.38 - 9.52 | 0.7052 times |
| Tue 01 April 2025 | 9.47 (0.53%) | 9.41 | 9.41 - 9.52 | 0.5689 times |
| Mon 31 March 2025 | 9.42 (0%) | 9.40 | 9.27 - 9.45 | 0.6927 times |
| Fri 28 March 2025 | 9.42 (1.29%) | 9.44 | 9.36 - 9.49 | 0.5477 times |
| Wed 26 March 2025 | 9.30 (1.75%) | 9.28 | 9.23 - 9.32 | 0.5529 times |
| Mon 24 March 2025 | 9.14 (-0.98%) | 9.25 | 9.11 - 9.31 | 1.0304 times |
| Fri 21 March 2025 | 9.23 (-0.86%) | 9.31 | 9.22 - 9.31 | 0.6336 times |
| Thu 20 March 2025 | 9.31 (0%) | 9.31 | 9.28 - 9.36 | 0.6465 times |
| Wed 19 March 2025 | 9.31 (0.32%) | 9.28 | 9.18 - 9.34 | 0.9163 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 7.95 and 9.01
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.8266666666667 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.50 (-9.77%) | 9.40 | 8.46 - 9.52 | 1.1449 times |
| Fri 28 March 2025 | 9.42 (2.06%) | 9.25 | 9.11 - 9.49 | 0.3703 times |
| Fri 21 March 2025 | 9.23 (0.33%) | 9.15 | 9.13 - 9.36 | 0.7272 times |
| Fri 14 March 2025 | 9.20 (-0.86%) | 9.26 | 9.07 - 9.47 | 1.2095 times |
| Fri 07 March 2025 | 9.28 (-5.79%) | 9.87 | 8.63 - 9.99 | 1.9959 times |
| Fri 28 February 2025 | 9.85 (0.31%) | 9.88 | 9.61 - 9.88 | 0.7537 times |
| Fri 21 February 2025 | 9.82 (-0.41%) | 9.80 | 9.62 - 9.87 | 0.6909 times |
| Fri 14 February 2025 | 9.86 (3.68%) | 9.51 | 9.40 - 9.95 | 1.123 times |
| Fri 07 February 2025 | 9.51 (1.28%) | 9.30 | 9.18 - 9.53 | 0.7404 times |
| Fri 31 January 2025 | 9.39 (0.21%) | 9.34 | 9.20 - 9.45 | 1.2442 times |
| Fri 24 January 2025 | 9.37 (1.52%) | 9.25 | 9.20 - 9.40 | 0.8021 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 7.95 and 9.01
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.8266666666667 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.50 (-9.77%) | 9.41 | 8.46 - 9.52 | 0.244 times |
| Mon 31 March 2025 | 9.42 (-4.37%) | 9.87 | 8.63 - 9.99 | 1.0534 times |
| Fri 28 February 2025 | 9.85 (4.9%) | 9.30 | 9.18 - 9.95 | 0.7878 times |
| Fri 31 January 2025 | 9.39 (4.45%) | 9.00 | 8.98 - 9.45 | 1.223 times |
| Tue 31 December 2024 | 8.99 (-2.71%) | 9.37 | 8.46 - 9.44 | 1.2331 times |
| Tue 26 November 2024 | 9.24 (-4.25%) | 9.64 | 9.07 - 9.77 | 1.3822 times |
| Thu 31 October 2024 | 9.65 (-9.39%) | 10.65 | 9.30 - 10.69 | 1.426 times |
| Mon 30 September 2024 | 10.65 (-3.62%) | 11.05 | 10.48 - 11.15 | 0.9778 times |
| Fri 30 August 2024 | 11.05 (-5.07%) | 11.68 | 10.51 - 11.73 | 0.9598 times |
| Wed 31 July 2024 | 11.64 (-3.32%) | 12.08 | 11.55 - 12.63 | 0.7131 times |
| Fri 28 June 2024 | 12.04 (3.79%) | 11.62 | 11.60 - 12.25 | 0.6407 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.21 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.4 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.75 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9.27 | 9.4 |
| 12 day EMA | 9.17 | 9.29 | 9.34 |
| 20 day EMA | 9.23 | 9.31 | 9.34 |
| 35 day EMA | 9.28 | 9.33 | 9.35 |
| 50 day EMA | 9.36 | 9.39 | 9.41 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.35 | 9.41 |
| 12 day SMA | 9.23 | 9.3 | 9.31 |
| 20 day SMA | 9.21 | 9.22 | 9.25 |
| 35 day SMA | 9.41 | 9.44 | 9.45 |
| 50 day SMA | 9.4 | 9.42 | 9.42 |
| 100 day SMA | 9.3 | 9.31 | 9.32 |
| 150 day SMA | 9.75 | 9.77 | 9.79 |
| 200 day SMA | 10.27 | 10.29 | 10.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.