Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 6.32 and 6.39
| Daily Target 1 | 6.26 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.33 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.4 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.34 (0.16%) | 6.33 | 6.29 - 6.36 | 0.6284 times | Wed 24 December 2025 | 6.33 (0.32%) | 6.32 | 6.27 - 6.33 | 0.5572 times | Tue 23 December 2025 | 6.31 (-1.1%) | 6.37 | 6.30 - 6.41 | 0.589 times | Mon 22 December 2025 | 6.38 (-0.78%) | 6.45 | 6.36 - 6.45 | 1.0644 times | Fri 19 December 2025 | 6.43 (0.63%) | 6.39 | 6.39 - 6.53 | 0.9353 times | Thu 18 December 2025 | 6.39 (-0.16%) | 6.48 | 6.35 - 6.50 | 0.6692 times | Wed 17 December 2025 | 6.40 (-2.14%) | 6.39 | 6.32 - 6.49 | 1.3009 times | Tue 16 December 2025 | 6.54 (0.46%) | 6.49 | 6.44 - 6.59 | 1.1937 times | Mon 15 December 2025 | 6.51 (-1.66%) | 6.63 | 6.37 - 6.65 | 2.4449 times | Fri 12 December 2025 | 6.62 (-0.3%) | 6.67 | 6.60 - 6.69 | 0.6172 times | Thu 11 December 2025 | 6.64 (-0.75%) | 6.70 | 6.64 - 6.71 | 0.5549 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 6.22 and 6.4
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.3533333333333 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.34 (-1.4%) | 6.45 | 6.27 - 6.45 | 0.7893 times | Fri 19 December 2025 | 6.43 (-2.87%) | 6.63 | 6.32 - 6.65 | 1.8195 times | Fri 12 December 2025 | 6.62 (-1.05%) | 6.75 | 6.60 - 6.75 | 0.9779 times | Fri 05 December 2025 | 6.69 (0.15%) | 6.65 | 6.59 - 6.78 | 0.9451 times | Fri 28 November 2025 | 6.68 (1.83%) | 6.56 | 6.53 - 6.75 | 0.5833 times | Fri 21 November 2025 | 6.56 (-0.61%) | 6.50 | 6.35 - 6.60 | 0.9582 times | Fri 14 November 2025 | 6.60 (-1.05%) | 6.68 | 6.55 - 6.85 | 1.2629 times | Fri 07 November 2025 | 6.67 (2.93%) | 6.62 | 6.48 - 6.71 | 0.804 times | Fri 31 October 2025 | 6.48 (0%) | 6.57 | 6.47 - 6.60 | 0.1658 times | Fri 31 October 2025 | 6.48 (8.54%) | 5.98 | 5.98 - 6.71 | 1.6938 times | Fri 24 October 2025 | 5.97 (2.05%) | 5.89 | 5.80 - 6.04 | 0.8728 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 6.05 and 6.56
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.4633333333333 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.34 (-5.09%) | 6.65 | 6.27 - 6.78 | 1.1258 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.8964 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.3908 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 1.3212 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 1.1709 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.8611 times | Mon 30 June 2025 | 7.20 (-4.89%) | 7.57 | 7.09 - 7.66 | 0.6889 times | Fri 30 May 2025 | 7.57 (1.75%) | 7.45 | 7.12 - 7.71 | 0.9953 times | Wed 30 April 2025 | 7.44 (-21.02%) | 9.41 | 7.26 - 9.52 | 0.9378 times | Mon 31 March 2025 | 9.42 (-4.37%) | 9.87 | 8.63 - 9.99 | 0.6117 times | Fri 28 February 2025 | 9.85 (4.9%) | 9.30 | 9.18 - 9.95 | 0.4575 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.45 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.94 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.37 | 6.39 |
| 12 day EMA | 6.45 | 6.47 | 6.49 |
| 20 day EMA | 6.47 | 6.48 | 6.5 |
| 35 day EMA | 6.45 | 6.46 | 6.47 |
| 50 day EMA | 6.42 | 6.42 | 6.42 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.37 | 6.38 |
| 12 day SMA | 6.47 | 6.49 | 6.53 |
| 20 day SMA | 6.55 | 6.57 | 6.58 |
| 35 day SMA | 6.57 | 6.58 | 6.59 |
| 50 day SMA | 6.45 | 6.45 | 6.44 |
| 100 day SMA | 6.56 | 6.57 | 6.58 |
| 150 day SMA | 6.94 | 6.94 | 6.95 |
| 200 day SMA | 7.28 | 7.29 | 7.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.