Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 4.19 and 4.3
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.21 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.32 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.22 (0.72%) | 4.18 | 4.15 - 4.26 | 0.6546 times | Thu 30 April 2026 | 4.19 (7.44%) | 3.90 | 3.90 - 4.20 | 0.8952 times | Wed 29 April 2026 | 3.90 (-1.02%) | 3.92 | 3.85 - 3.95 | 0.6078 times | Tue 28 April 2026 | 3.94 (1.81%) | 3.88 | 3.86 - 3.96 | 0.6606 times | Mon 27 April 2026 | 3.87 (-0.26%) | 3.90 | 3.80 - 3.99 | 1.0439 times | Fri 24 April 2026 | 3.88 (-3.72%) | 4.00 | 3.88 - 4.05 | 1.6959 times | Thu 23 April 2026 | 4.03 (-2.89%) | 4.14 | 4.00 - 4.14 | 1.1583 times | Wed 22 April 2026 | 4.15 (-1.19%) | 4.25 | 4.12 - 4.29 | 1.2137 times | Tue 21 April 2026 | 4.20 (-1.87%) | 4.28 | 4.17 - 4.33 | 1.2508 times | Mon 20 April 2026 | 4.28 (-2.28%) | 4.40 | 4.26 - 4.42 | 0.8191 times | Fri 17 April 2026 | 4.38 (-1.13%) | 4.46 | 4.35 - 4.54 | 1.6859 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.01 and 4.47
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.0933333333333 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.22 (8.76%) | 3.90 | 3.80 - 4.26 | 0.8245 times | Fri 24 April 2026 | 3.88 (-11.42%) | 4.40 | 3.88 - 4.42 | 1.3103 times | Fri 17 April 2026 | 4.38 (-3.1%) | 4.51 | 4.35 - 4.82 | 1.0785 times | Fri 10 April 2026 | 4.52 (5.36%) | 4.30 | 4.29 - 4.64 | 0.4686 times | Thu 02 April 2026 | 4.29 (4.13%) | 4.13 | 4.02 - 4.31 | 0.4751 times | Fri 27 March 2026 | 4.12 (0.24%) | 4.15 | 4.07 - 4.44 | 0.5476 times | Fri 20 March 2026 | 4.11 (0.24%) | 4.08 | 4.01 - 4.37 | 0.472 times | Fri 13 March 2026 | 4.10 (-2.61%) | 4.18 | 3.98 - 4.42 | 1.2966 times | Fri 06 March 2026 | 4.21 (-29.36%) | 5.93 | 4.16 - 6.19 | 2.7689 times | Fri 27 February 2026 | 5.96 (-7.17%) | 6.40 | 5.93 - 6.41 | 0.7578 times | Fri 20 February 2026 | 6.42 (-3.75%) | 6.63 | 6.34 - 6.64 | 0.6411 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 4.19 and 4.3
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.21 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.22 (0.72%) | 4.18 | 4.15 - 4.26 | 0.0477 times | Thu 30 April 2026 | 4.19 (-0.48%) | 4.23 | 3.80 - 4.82 | 1.2962 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.809 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.1987 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.0495 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.9729 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.6848 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.0536 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 1.0008 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 0.887 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.6523 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.63 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.85 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.04 | 3.96 |
| 12 day EMA | 4.14 | 4.13 | 4.12 |
| 20 day EMA | 4.24 | 4.24 | 4.25 |
| 35 day EMA | 4.5 | 4.52 | 4.54 |
| 50 day EMA | 4.73 | 4.75 | 4.77 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 3.96 | 3.92 |
| 12 day SMA | 4.12 | 4.17 | 4.22 |
| 20 day SMA | 4.31 | 4.31 | 4.31 |
| 35 day SMA | 4.26 | 4.26 | 4.27 |
| 50 day SMA | 4.63 | 4.68 | 4.72 |
| 100 day SMA | 5.61 | 5.63 | 5.66 |
| 150 day SMA | 5.85 | 5.87 | 5.88 |
| 200 day SMA | 6.19 | 6.21 | 6.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.