Login or Join
HomepageHenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein
Strong Daily Stock price targets for HenrySchein HSIC are 88.59 and 90.63
| Daily Target 1 | 86.92 |
| Daily Target 2 | 88.22 |
| Daily Target 3 | 88.963333333333 |
| Daily Target 4 | 90.26 |
| Daily Target 5 | 91 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 89.51 (1.14%) | 88.50 | 87.67 - 89.71 | 0.6787 times | Fri 21 August 2026 | 88.50 (0.05%) | 88.74 | 88.19 - 89.11 | 0.7697 times | Thu 20 August 2026 | 88.46 (-0.93%) | 89.00 | 88.41 - 89.69 | 0.8782 times | Wed 19 August 2026 | 89.29 (0.07%) | 90.11 | 89.17 - 91.29 | 1.1942 times | Tue 18 August 2026 | 89.23 (-0.32%) | 89.94 | 88.73 - 90.46 | 1.0441 times | Mon 17 August 2026 | 89.52 (-0.28%) | 88.80 | 88.63 - 90.33 | 1.2839 times | Fri 14 August 2026 | 89.77 (-0.39%) | 90.09 | 89.46 - 90.67 | 1.1792 times | Thu 13 August 2026 | 90.12 (-0.68%) | 90.89 | 89.10 - 91.54 | 0.9748 times | Wed 12 August 2026 | 90.74 (1.75%) | 88.94 | 88.47 - 90.93 | 1.056 times | Tue 11 August 2026 | 89.18 (1.25%) | 88.00 | 88.00 - 90.08 | 0.9412 times | Mon 10 August 2026 | 88.08 (-0.06%) | 87.57 | 87.47 - 88.37 | 1.4215 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 88.59 and 90.63
| Weekly Target 1 | 86.92 |
| Weekly Target 2 | 88.22 |
| Weekly Target 3 | 88.963333333333 |
| Weekly Target 4 | 90.26 |
| Weekly Target 5 | 91 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 89.51 (1.14%) | 88.50 | 87.67 - 89.71 | 0.1303 times | Fri 21 August 2026 | 88.50 (-1.41%) | 88.80 | 88.19 - 91.29 | 0.9923 times | Fri 14 August 2026 | 89.77 (1.86%) | 87.57 | 87.47 - 91.54 | 1.0695 times | Fri 07 August 2026 | 88.13 (2.78%) | 86.35 | 85.73 - 92.18 | 1.6944 times | Fri 31 July 2026 | 85.75 (0.33%) | 85.98 | 83.57 - 86.82 | 1.3775 times | Fri 24 July 2026 | 85.47 (0%) | 84.53 | 84.43 - 86.01 | 0.2884 times | Fri 24 July 2026 | 85.47 (-2.68%) | 87.52 | 83.19 - 87.82 | 1.2228 times | Fri 17 July 2026 | 87.82 (4.09%) | 84.59 | 84.59 - 89.34 | 1.2924 times | Fri 10 July 2026 | 84.37 (-2.38%) | 86.68 | 82.34 - 87.72 | 0.8196 times | Thu 02 July 2026 | 86.43 (1.74%) | 84.63 | 83.10 - 86.50 | 1.1129 times | Fri 26 June 2026 | 84.95 (6.29%) | 79.47 | 78.62 - 85.19 | 1.3465 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 87.62 and 94.07
| Monthly Target 1 | 82.69 |
| Monthly Target 2 | 86.1 |
| Monthly Target 3 | 89.14 |
| Monthly Target 4 | 92.55 |
| Monthly Target 5 | 95.59 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 89.51 (4.38%) | 86.35 | 85.73 - 92.18 | 0.7242 times | Fri 31 July 2026 | 85.75 (2.67%) | 83.47 | 82.34 - 89.34 | 1.0531 times | Tue 30 June 2026 | 83.52 (9.06%) | 76.04 | 75.44 - 85.19 | 1.0398 times | Fri 29 May 2026 | 76.58 (2.67%) | 74.83 | 68.70 - 78.04 | 1.4551 times | Thu 30 April 2026 | 74.59 (1.21%) | 73.70 | 71.31 - 81.10 | 0.7813 times | Tue 31 March 2026 | 73.70 (-10.55%) | 80.83 | 71.24 - 82.35 | 0.902 times | Fri 27 February 2026 | 82.39 (9.15%) | 75.47 | 73.08 - 89.29 | 1.2112 times | Fri 30 January 2026 | 75.48 (-0.13%) | 75.65 | 73.59 - 80.10 | 0.8898 times | Wed 31 December 2025 | 75.58 (1.35%) | 73.96 | 71.27 - 78.10 | 0.9528 times | Fri 28 November 2025 | 74.57 (17.99%) | 70.00 | 68.00 - 75.86 | 0.9909 times | Fri 31 October 2025 | 63.20 (-4.78%) | 66.26 | 61.95 - 68.00 | 1.2202 times |
Indicator Analysis of HenrySchein
Please login to view indicator analysis. or View indicator analysis of HenrySchein HSIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 89 |
| 12 day DMA | 89.21 |
| 20 day DMA | 88.32 |
| 35 day DMA | 87.17 |
| 50 day DMA | 85.91 |
| 100 day DMA | 80.6 |
| 150 day DMA | 79.41 |
| 200 day DMA | 78.39 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.1 | 88.89 | 89.09 |
| 12 day EMA | 88.88 | 88.77 | 88.82 |
| 20 day EMA | 88.3 | 88.17 | 88.13 |
| 35 day EMA | 87.06 | 86.92 | 86.83 |
| 50 day EMA | 85.71 | 85.55 | 85.43 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89 | 89 | 89.25 |
| 12 day SMA | 89.21 | 89.1 | 89.2 |
| 20 day SMA | 88.32 | 88.08 | 87.93 |
| 35 day SMA | 87.17 | 87.09 | 87.04 |
| 50 day SMA | 85.91 | 85.74 | 85.58 |
| 100 day SMA | 80.6 | 80.44 | 80.29 |
| 150 day SMA | 79.41 | 79.34 | 79.27 |
| 200 day SMA | 78.39 | 78.29 | 78.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.