Login or Join
HomepageHenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein
Strong Daily Stock price targets for HenrySchein HSIC are 77.34 and 78.4
| Daily Target 1 | 76.47 |
| Daily Target 2 | 77.15 |
| Daily Target 3 | 77.53 |
| Daily Target 4 | 78.21 |
| Daily Target 5 | 78.59 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 77.83 (0.26%) | 77.19 | 76.85 - 77.91 | 0.6632 times | Tue 18 February 2025 | 77.63 (2.14%) | 75.57 | 75.57 - 77.70 | 1.7273 times | Fri 14 February 2025 | 76.00 (-2.09%) | 77.51 | 75.89 - 77.52 | 0.9766 times | Thu 13 February 2025 | 77.62 (0.54%) | 77.39 | 77.22 - 78.11 | 1.0119 times | Wed 12 February 2025 | 77.20 (-0.36%) | 75.77 | 75.77 - 77.25 | 0.7751 times | Tue 11 February 2025 | 77.48 (-1.8%) | 77.99 | 76.88 - 78.86 | 0.8509 times | Mon 10 February 2025 | 78.90 (-0.13%) | 79.01 | 78.50 - 79.43 | 1.575 times | Fri 07 February 2025 | 79.00 (-1.06%) | 79.71 | 78.68 - 80.10 | 0.7659 times | Thu 06 February 2025 | 79.85 (-2.51%) | 82.00 | 79.76 - 82.38 | 0.7709 times | Wed 05 February 2025 | 81.91 (1.65%) | 80.98 | 80.79 - 82.49 | 0.8831 times | Tue 04 February 2025 | 80.58 (1.27%) | 78.90 | 78.90 - 80.64 | 1.0061 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 76.7 and 79.04
| Weekly Target 1 | 74.76 |
| Weekly Target 2 | 76.3 |
| Weekly Target 3 | 77.103333333333 |
| Weekly Target 4 | 78.64 |
| Weekly Target 5 | 79.44 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 77.83 (2.41%) | 75.57 | 75.57 - 77.91 | 0.7118 times | Fri 14 February 2025 | 76.00 (-3.8%) | 79.01 | 75.77 - 79.43 | 1.5452 times | Fri 07 February 2025 | 79.00 (-1.25%) | 78.64 | 78.57 - 82.49 | 1.604 times | Fri 31 January 2025 | 80.00 (6.71%) | 75.67 | 74.60 - 81.85 | 2.423 times | Fri 24 January 2025 | 74.97 (2.39%) | 73.77 | 72.74 - 75.66 | 0.9669 times | Fri 17 January 2025 | 73.22 (0%) | 72.23 | 71.44 - 73.55 | 0.2146 times | Fri 17 January 2025 | 73.22 (5.1%) | 69.64 | 69.10 - 73.55 | 0.9101 times | Fri 10 January 2025 | 69.67 (-1.96%) | 71.61 | 69.63 - 71.84 | 0.3991 times | Wed 08 January 2025 | 71.06 (2.85%) | 71.59 | 70.18 - 72.67 | 0.6541 times | Fri 03 January 2025 | 69.09 (-1.89%) | 70.10 | 67.86 - 70.10 | 0.5712 times | Fri 27 December 2024 | 70.42 (0.86%) | 69.59 | 69.44 - 72.54 | 0.5041 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 73.24 and 80.16
| Monthly Target 1 | 71.71 |
| Monthly Target 2 | 74.77 |
| Monthly Target 3 | 78.63 |
| Monthly Target 4 | 81.69 |
| Monthly Target 5 | 85.55 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 77.83 (-2.71%) | 78.64 | 75.57 - 82.49 | 0.6307 times | Fri 31 January 2025 | 80.00 (15.61%) | 69.68 | 67.86 - 81.85 | 0.9642 times | Tue 31 December 2024 | 69.20 (-10.46%) | 73.03 | 68.43 - 78.35 | 0.6813 times | Tue 26 November 2024 | 77.28 (10.04%) | 70.05 | 66.17 - 77.60 | 1.3864 times | Thu 31 October 2024 | 70.23 (-3.66%) | 72.39 | 68.86 - 72.82 | 0.8555 times | Mon 30 September 2024 | 72.90 (3.33%) | 70.39 | 65.32 - 73.66 | 1.2572 times | Fri 30 August 2024 | 70.55 (-1.93%) | 72.43 | 63.67 - 73.09 | 1.8121 times | Wed 31 July 2024 | 71.94 (12.23%) | 64.45 | 63.91 - 73.36 | 0.9539 times | Fri 28 June 2024 | 64.10 (-7.56%) | 69.39 | 63.71 - 70.13 | 0.6715 times | Fri 31 May 2024 | 69.34 (0.09%) | 69.38 | 67.64 - 75.20 | 0.7871 times | Tue 30 April 2024 | 69.28 (-8.26%) | 75.17 | 69.17 - 75.20 | 0.6221 times |
Indicator Analysis of HenrySchein
Please login to view indicator analysis. or View indicator analysis of HenrySchein HSIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 77.26 |
| 12 day DMA | 78.63 |
| 20 day DMA | 78.04 |
| 35 day DMA | 75.09 |
| 50 day DMA | 74.34 |
| 100 day DMA | 72.79 |
| 150 day DMA | 71.73 |
| 200 day DMA | 70.98 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.58 | 77.46 | 77.37 |
| 12 day EMA | 77.78 | 77.77 | 77.79 |
| 20 day EMA | 77.31 | 77.25 | 77.21 |
| 35 day EMA | 76.34 | 76.25 | 76.17 |
| 50 day EMA | 74.77 | 74.65 | 74.53 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.26 | 77.19 | 77.44 |
| 12 day SMA | 78.63 | 78.81 | 79.01 |
| 20 day SMA | 78.04 | 77.86 | 77.64 |
| 35 day SMA | 75.09 | 74.85 | 74.64 |
| 50 day SMA | 74.34 | 74.33 | 74.32 |
| 100 day SMA | 72.79 | 72.74 | 72.67 |
| 150 day SMA | 71.73 | 71.64 | 71.55 |
| 200 day SMA | 70.98 | 70.94 | 70.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.