Login or Join
HomepageHenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein
Strong Daily Stock price targets for HenrySchein HSIC are 71.96 and 73.2
| Daily Target 1 | 71.67 |
| Daily Target 2 | 72.24 |
| Daily Target 3 | 72.906666666667 |
| Daily Target 4 | 73.48 |
| Daily Target 5 | 74.15 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 72.82 (-0.53%) | 73.22 | 72.33 - 73.57 | 0.6999 times | Wed 24 April 2024 | 73.21 (0.62%) | 72.42 | 72.17 - 73.40 | 0.989 times | Tue 23 April 2024 | 72.76 (1%) | 72.19 | 72.02 - 73.16 | 0.7524 times | Mon 22 April 2024 | 72.04 (1.67%) | 70.95 | 70.95 - 72.32 | 1.0051 times | Fri 19 April 2024 | 70.86 (1.27%) | 70.31 | 70.00 - 70.98 | 0.9225 times | Thu 18 April 2024 | 69.97 (-0.33%) | 70.34 | 69.48 - 70.37 | 0.8943 times | Wed 17 April 2024 | 70.20 (-1.43%) | 71.47 | 70.19 - 71.92 | 1.2808 times | Tue 16 April 2024 | 71.22 (0.69%) | 70.72 | 70.53 - 71.41 | 1.2406 times | Mon 15 April 2024 | 70.73 (-0.39%) | 71.33 | 70.69 - 71.96 | 1.0282 times | Fri 12 April 2024 | 71.01 (-1.11%) | 71.26 | 70.21 - 71.57 | 1.1873 times | Thu 11 April 2024 | 71.81 (-0.07%) | 72.17 | 71.14 - 72.69 | 0.9954 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 71.89 and 74.51
| Weekly Target 1 | 69.83 |
| Weekly Target 2 | 71.32 |
| Weekly Target 3 | 72.446666666667 |
| Weekly Target 4 | 73.94 |
| Weekly Target 5 | 75.07 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 72.82 (2.77%) | 70.95 | 70.95 - 73.57 | 0.5287 times | Fri 19 April 2024 | 70.86 (-0.21%) | 71.33 | 69.48 - 71.96 | 0.8233 times | Fri 12 April 2024 | 71.01 (-2.08%) | 72.37 | 70.21 - 73.29 | 0.8103 times | Fri 05 April 2024 | 72.52 (-3.97%) | 75.17 | 72.20 - 75.20 | 0.7604 times | Thu 28 March 2024 | 75.52 (3.28%) | 73.29 | 72.69 - 76.15 | 0.9724 times | Fri 22 March 2024 | 73.12 (-1.96%) | 74.37 | 72.56 - 74.99 | 0.9416 times | Fri 15 March 2024 | 74.58 (-0.24%) | 75.15 | 73.72 - 76.07 | 1.1282 times | Fri 08 March 2024 | 74.76 (-2.76%) | 76.50 | 74.39 - 77.30 | 1.0043 times | Fri 01 March 2024 | 76.88 (-3.73%) | 79.50 | 74.43 - 82.63 | 1.7875 times | Fri 23 February 2024 | 79.86 (5.57%) | 75.23 | 74.49 - 81.21 | 1.2434 times | Fri 16 February 2024 | 75.65 (2.62%) | 73.80 | 72.69 - 76.31 | 0.8133 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 68.29 and 74.01
| Monthly Target 1 | 66.78 |
| Monthly Target 2 | 69.8 |
| Monthly Target 3 | 72.5 |
| Monthly Target 4 | 75.52 |
| Monthly Target 5 | 78.22 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 72.82 (-3.58%) | 75.17 | 69.48 - 75.20 | 0.738 times | Thu 28 March 2024 | 75.52 (-1.24%) | 76.47 | 72.56 - 77.69 | 1.0773 times | Thu 29 February 2024 | 76.47 (2.18%) | 74.89 | 72.69 - 82.63 | 1.2756 times | Wed 31 January 2024 | 74.84 (-1.15%) | 75.20 | 72.15 - 76.33 | 0.9744 times | Fri 29 December 2023 | 75.71 (13.46%) | 66.84 | 66.81 - 76.64 | 1.1267 times | Thu 30 November 2023 | 66.73 (2.69%) | 64.94 | 60.01 - 69.83 | 1.4101 times | Tue 31 October 2023 | 64.98 (-12.48%) | 74.16 | 64.77 - 74.80 | 0.9825 times | Fri 29 September 2023 | 74.25 (-2.99%) | 76.88 | 72.68 - 77.08 | 0.6948 times | Thu 31 August 2023 | 76.54 (-2.86%) | 78.70 | 74.48 - 79.92 | 1.0061 times | Mon 31 July 2023 | 78.79 (-2.85%) | 80.26 | 77.58 - 82.62 | 0.7146 times | Fri 30 June 2023 | 81.10 (9.74%) | 74.28 | 73.21 - 81.40 | 0.9815 times |
Indicator Analysis of HenrySchein
Please login to view indicator analysis. or View indicator analysis of HenrySchein HSIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 72.34 |
| 12 day DMA | 71.54 |
| 20 day DMA | 72.29 |
| 35 day DMA | 73.17 |
| 50 day DMA | 74.19 |
| 100 day DMA | 74.21 |
| 150 day DMA | 72.49 |
| 200 day DMA | 73.54 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.41 | 72.2 | 71.7 |
| 12 day EMA | 72.1 | 71.97 | 71.75 |
| 20 day EMA | 72.38 | 72.33 | 72.24 |
| 35 day EMA | 73.12 | 73.14 | 73.14 |
| 50 day EMA | 74.03 | 74.08 | 74.12 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.34 | 71.77 | 71.17 |
| 12 day SMA | 71.54 | 71.57 | 71.51 |
| 20 day SMA | 72.29 | 72.41 | 72.39 |
| 35 day SMA | 73.17 | 73.24 | 73.31 |
| 50 day SMA | 74.19 | 74.19 | 74.24 |
| 100 day SMA | 74.21 | 74.17 | 74.14 |
| 150 day SMA | 72.49 | 72.49 | 72.49 |
| 200 day SMA | 73.54 | 73.58 | 73.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.