Login or Join
HomepageHeidrickStruggles HSII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidrick Struggles HSII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets HeidrickStruggles
Strong Daily Stock price targets for HeidrickStruggles HSII are 30.61 and 31.21
| Daily Target 1 | 30.12 |
| Daily Target 2 | 30.5 |
| Daily Target 3 | 30.723333333333 |
| Daily Target 4 | 31.1 |
| Daily Target 5 | 31.32 |
Daily price and volume Heidrick Struggles
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.87 (0.32%) | 30.52 | 30.35 - 30.95 | 0.9151 times | Tue 23 April 2024 | 30.77 (0.29%) | 30.61 | 30.46 - 30.97 | 2.5096 times | Mon 22 April 2024 | 30.68 (0.59%) | 30.81 | 30.42 - 31.14 | 0.9999 times | Fri 19 April 2024 | 30.50 (3.25%) | 29.31 | 29.31 - 30.59 | 1.164 times | Thu 18 April 2024 | 29.54 (0.41%) | 29.63 | 29.52 - 29.94 | 0.8975 times | Wed 17 April 2024 | 29.42 (-1.31%) | 29.88 | 29.38 - 30.25 | 0.925 times | Tue 16 April 2024 | 29.81 (-1.26%) | 29.96 | 29.50 - 30.01 | 0.577 times | Mon 15 April 2024 | 30.19 (-1.4%) | 30.62 | 29.77 - 30.62 | 0.6552 times | Fri 12 April 2024 | 30.62 (-1.35%) | 30.77 | 30.10 - 30.77 | 0.7147 times | Thu 11 April 2024 | 31.04 (1.21%) | 30.84 | 30.83 - 31.17 | 0.642 times | Wed 10 April 2024 | 30.67 (-4.13%) | 31.31 | 30.32 - 31.58 | 1.0021 times |
Weekly price and charts HeidrickStruggles
Strong weekly Stock price targets for HeidrickStruggles HSII are 30.61 and 31.4
| Weekly Target 1 | 30 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 30.786666666667 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 31.58 |
Weekly price and volumes for Heidrick Struggles
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.87 (1.21%) | 30.81 | 30.35 - 31.14 | 0.6177 times | Fri 19 April 2024 | 30.50 (-0.39%) | 30.62 | 29.31 - 30.62 | 0.589 times | Fri 12 April 2024 | 30.62 (-4.82%) | 32.33 | 30.10 - 32.62 | 0.4748 times | Fri 05 April 2024 | 32.17 (-4.43%) | 33.66 | 31.98 - 33.83 | 0.8885 times | Thu 28 March 2024 | 33.66 (4.73%) | 32.31 | 32.17 - 33.77 | 0.7109 times | Fri 22 March 2024 | 32.14 (0.63%) | 32.30 | 31.43 - 33.27 | 0.8644 times | Fri 15 March 2024 | 31.94 (-3.59%) | 32.98 | 31.00 - 33.11 | 1.5456 times | Fri 08 March 2024 | 33.13 (-2.67%) | 34.46 | 32.09 - 35.38 | 1.0865 times | Fri 01 March 2024 | 34.04 (15.19%) | 29.70 | 28.58 - 34.88 | 2.2298 times | Fri 23 February 2024 | 29.55 (2.46%) | 28.56 | 28.52 - 29.59 | 0.9929 times | Fri 16 February 2024 | 28.84 (-4.03%) | 30.10 | 28.78 - 31.03 | 0.881 times |
Monthly price and charts HeidrickStruggles
Strong monthly Stock price targets for HeidrickStruggles HSII are 27.83 and 32.35
| Monthly Target 1 | 26.82 |
| Monthly Target 2 | 28.84 |
| Monthly Target 3 | 31.336666666667 |
| Monthly Target 4 | 33.36 |
| Monthly Target 5 | 35.86 |
Monthly price and volumes Heidrick Struggles
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.87 (-8.29%) | 33.66 | 29.31 - 33.83 | 0.6806 times | Thu 28 March 2024 | 33.66 (-1%) | 33.90 | 31.00 - 35.38 | 1.2083 times | Thu 29 February 2024 | 34.00 (13.45%) | 30.25 | 28.52 - 34.88 | 1.3574 times | Wed 31 January 2024 | 29.97 (1.49%) | 29.30 | 26.52 - 30.54 | 1.157 times | Fri 29 December 2023 | 29.53 (8.65%) | 27.25 | 27.05 - 29.88 | 1.017 times | Thu 30 November 2023 | 27.18 (11.67%) | 24.15 | 24.03 - 27.84 | 0.8424 times | Tue 31 October 2023 | 24.34 (-2.72%) | 25.00 | 22.52 - 26.07 | 0.9139 times | Fri 29 September 2023 | 25.02 (-5.55%) | 26.63 | 23.97 - 27.18 | 1.1162 times | Thu 31 August 2023 | 26.49 (-2.86%) | 24.75 | 24.46 - 29.30 | 0.9064 times | Mon 31 July 2023 | 27.27 (3.02%) | 26.33 | 26.09 - 29.38 | 0.8006 times | Fri 30 June 2023 | 26.47 (9.15%) | 24.34 | 24.18 - 27.25 | 1.3339 times |
Indicator Analysis of HeidrickStruggles
Please login to view indicator analysis. or View indicator analysis of HeidrickStruggles HSII on MunafaSutra.com for free
DMA SMA EMA moving averages of Heidrick Struggles HSII
DMA (daily moving average) of Heidrick Struggles HSII
| DMA period | DMA value |
| 5 day DMA | 30.47 |
| 12 day DMA | 30.51 |
| 20 day DMA | 31.38 |
| 35 day DMA | 31.73 |
| 50 day DMA | 31.51 |
| 100 day DMA | 30.12 |
| 150 day DMA | 28.61 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Heidrick Struggles HSII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.6 | 30.46 | 30.31 |
| 12 day EMA | 30.74 | 30.72 | 30.71 |
| 20 day EMA | 31.02 | 31.04 | 31.07 |
| 35 day EMA | 31.18 | 31.2 | 31.23 |
| 50 day EMA | 31.3 | 31.32 | 31.34 |
SMA (simple moving average) of Heidrick Struggles HSII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.47 | 30.18 | 29.99 |
| 12 day SMA | 30.51 | 30.62 | 30.73 |
| 20 day SMA | 31.38 | 31.46 | 31.54 |
| 35 day SMA | 31.73 | 31.77 | 31.85 |
| 50 day SMA | 31.51 | 31.51 | 31.5 |
| 100 day SMA | 30.12 | 30.09 | 30.05 |
| 150 day SMA | 28.61 | 28.57 | 28.54 |
| 200 day SMA | 28.18 | 28.16 | 28.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.