Login or Join
HomepageHeidrickStruggles HSII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidrick Struggles HSII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets HeidrickStruggles
Strong Daily Stock price targets for HeidrickStruggles HSII are 42.39 and 43.13
| Daily Target 1 | 42.24 |
| Daily Target 2 | 42.53 |
| Daily Target 3 | 42.976666666667 |
| Daily Target 4 | 43.27 |
| Daily Target 5 | 43.72 |
Daily price and volume Heidrick Struggles
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 42.83 (-1.49%) | 42.87 | 42.68 - 43.42 | 0.6995 times |
| Fri 28 March 2025 | 43.48 (-0.78%) | 43.81 | 42.46 - 43.85 | 0.6757 times |
| Wed 26 March 2025 | 43.82 (-0.7%) | 44.06 | 43.29 - 44.33 | 0.505 times |
| Mon 24 March 2025 | 44.13 (4.25%) | 43.06 | 42.26 - 44.32 | 0.7696 times |
| Fri 21 March 2025 | 42.33 (-1.1%) | 42.28 | 41.27 - 42.62 | 3.7318 times |
| Thu 20 March 2025 | 42.80 (-1.5%) | 42.95 | 42.65 - 43.12 | 0.5513 times |
| Wed 19 March 2025 | 43.45 (1.8%) | 42.71 | 42.17 - 43.49 | 0.5693 times |
| Tue 18 March 2025 | 42.68 (0.07%) | 42.42 | 42.04 - 42.79 | 0.6525 times |
| Mon 17 March 2025 | 42.65 (-0.23%) | 43.55 | 42.14 - 44.53 | 0.8244 times |
| Fri 14 March 2025 | 42.75 (0.45%) | 42.65 | 42.20 - 43.90 | 1.021 times |
| Thu 13 March 2025 | 42.56 (-2.25%) | 43.81 | 42.42 - 44.64 | 0.7437 times |
Weekly price and charts HeidrickStruggles
Strong weekly Stock price targets for HeidrickStruggles HSII are 42.39 and 43.13
| Weekly Target 1 | 42.24 |
| Weekly Target 2 | 42.53 |
| Weekly Target 3 | 42.976666666667 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for Heidrick Struggles
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 42.83 (-1.49%) | 42.87 | 42.68 - 43.42 | 0.2015 times |
| Fri 28 March 2025 | 43.48 (2.72%) | 43.06 | 42.26 - 44.33 | 0.5618 times |
| Fri 21 March 2025 | 42.33 (-0.98%) | 43.55 | 41.27 - 44.53 | 1.8233 times |
| Fri 14 March 2025 | 42.75 (-8.71%) | 46.42 | 42.20 - 47.48 | 1.2959 times |
| Fri 07 March 2025 | 46.83 (14.25%) | 41.47 | 39.51 - 47.98 | 1.98 times |
| Fri 28 February 2025 | 40.99 (-1.01%) | 42.21 | 40.05 - 43.76 | 1.1124 times |
| Fri 21 February 2025 | 41.41 (-8.08%) | 44.94 | 41.08 - 44.94 | 0.7891 times |
| Fri 14 February 2025 | 45.05 (-0.42%) | 45.34 | 44.40 - 46.52 | 0.6575 times |
| Fri 07 February 2025 | 45.24 (-2.69%) | 47.30 | 44.95 - 47.30 | 0.8116 times |
| Fri 31 January 2025 | 46.49 (0.8%) | 45.94 | 45.63 - 47.20 | 0.7669 times |
| Fri 24 January 2025 | 46.12 (0.07%) | 46.34 | 45.44 - 46.95 | 0.7001 times |
Monthly price and charts HeidrickStruggles
Strong monthly Stock price targets for HeidrickStruggles HSII are 41.17 and 49.64
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 38.9 |
| Monthly Target 3 | 43.44 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 51.91 |
Monthly price and volumes Heidrick Struggles
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 42.83 (4.49%) | 41.47 | 39.51 - 47.98 | 1.2258 times |
| Fri 28 February 2025 | 40.99 (-11.83%) | 47.30 | 40.05 - 47.30 | 0.7048 times |
| Fri 31 January 2025 | 46.49 (4.92%) | 44.84 | 42.87 - 47.20 | 0.7385 times |
| Tue 31 December 2024 | 44.31 (-5.18%) | 44.97 | 43.42 - 46.49 | 0.8893 times |
| Tue 26 November 2024 | 46.73 (19.64%) | 39.18 | 38.82 - 49.02 | 0.9127 times |
| Thu 31 October 2024 | 39.06 (0.51%) | 38.85 | 36.49 - 39.87 | 0.7513 times |
| Mon 30 September 2024 | 38.86 (0.67%) | 38.47 | 35.54 - 39.22 | 0.7283 times |
| Fri 30 August 2024 | 38.60 (-3.84%) | 40.41 | 35.38 - 40.60 | 0.9542 times |
| Wed 31 July 2024 | 40.14 (27.11%) | 31.64 | 30.20 - 41.94 | 1.084 times |
| Fri 28 June 2024 | 31.58 (-7.88%) | 34.64 | 31.04 - 35.29 | 2.0112 times |
| Fri 31 May 2024 | 34.28 (16.28%) | 29.47 | 29.03 - 36.36 | 1.1842 times |
Indicator Analysis of HeidrickStruggles
Please login to view indicator analysis. or View indicator analysis of HeidrickStruggles HSII on MunafaSutra.com for free
DMA SMA EMA moving averages of Heidrick Struggles HSII
DMA (daily moving average) of Heidrick Struggles HSII
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 43.09 |
| 20 day DMA | 43.51 |
| 35 day DMA | 43.42 |
| 50 day DMA | 44.25 |
| 100 day DMA | 44.35 |
| 150 day DMA | 42.12 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Heidrick Struggles HSII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 43.45 | 43.44 |
| 12 day EMA | 43.3 | 43.39 | 43.37 |
| 20 day EMA | 43.38 | 43.44 | 43.44 |
| 35 day EMA | 43.87 | 43.93 | 43.96 |
| 50 day EMA | 44.19 | 44.25 | 44.28 |
SMA (simple moving average) of Heidrick Struggles HSII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 43.31 | 43.31 |
| 12 day SMA | 43.09 | 43.33 | 43.43 |
| 20 day SMA | 43.51 | 43.38 | 43.24 |
| 35 day SMA | 43.42 | 43.51 | 43.59 |
| 50 day SMA | 44.25 | 44.31 | 44.35 |
| 100 day SMA | 44.35 | 44.31 | 44.27 |
| 150 day SMA | 42.12 | 42.08 | 42.04 |
| 200 day SMA | 40.16 | 40.12 | 40.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.