Login or Join
HomepageHsnInc HSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsn Inc HSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HsnInc
Strong Daily Stock price targets for HsnInc HSNI are 41.08 and 42.18
| Daily Target 1 | 40.83 |
| Daily Target 2 | 41.32 |
| Daily Target 3 | 41.933333333333 |
| Daily Target 4 | 42.42 |
| Daily Target 5 | 43.03 |
Daily price and volume Hsn Inc
| Date | Closing | Open | Range | Volume | Wed 27 December 2017 | 41.80 (-1.53%) | 42.45 | 41.45 - 42.55 | 1.2132 times | Tue 26 December 2017 | 42.45 (-1.85%) | 43.30 | 42.10 - 43.45 | 0.6728 times | Fri 22 December 2017 | 43.25 (-1.48%) | 43.80 | 43.10 - 43.85 | 1.1521 times | Thu 21 December 2017 | 43.90 (0.69%) | 43.65 | 43.50 - 44.15 | 0.7448 times | Wed 20 December 2017 | 43.60 (0.93%) | 43.45 | 43.35 - 44.05 | 0.8123 times | Tue 19 December 2017 | 43.20 (3.1%) | 41.85 | 41.85 - 43.90 | 1.1859 times | Mon 18 December 2017 | 41.90 (2.44%) | 40.90 | 40.90 - 41.95 | 0.5145 times | Fri 15 December 2017 | 40.90 (3.15%) | 39.65 | 39.65 - 41.00 | 1.8234 times | Thu 14 December 2017 | 39.65 (-2.22%) | 40.50 | 39.55 - 40.85 | 1.004 times | Wed 13 December 2017 | 40.55 (1%) | 40.15 | 39.95 - 40.70 | 0.877 times | Tue 12 December 2017 | 40.15 (-0.5%) | 40.50 | 40.15 - 40.70 | 1.0295 times |
Weekly price and charts HsnInc
Strong weekly Stock price targets for HsnInc HSNI are 40.63 and 42.63
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 41.02 |
| Weekly Target 3 | 42.233333333333 |
| Weekly Target 4 | 43.02 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for Hsn Inc
| Date | Closing | Open | Range | Volume | Wed 27 December 2017 | 41.80 (-3.35%) | 43.30 | 41.45 - 43.45 | 0.5877 times | Fri 22 December 2017 | 43.25 (5.75%) | 40.90 | 40.90 - 44.15 | 1.3741 times | Fri 15 December 2017 | 40.90 (0.12%) | 40.80 | 39.55 - 41.30 | 1.6536 times | Fri 08 December 2017 | 40.85 (-0.49%) | 41.45 | 40.40 - 41.90 | 0.7465 times | Fri 01 December 2017 | 41.05 (-0.73%) | 41.30 | 39.65 - 41.65 | 1.1445 times | Fri 24 November 2017 | 41.35 (0.24%) | 41.30 | 40.93 - 42.25 | 0.7286 times | Fri 17 November 2017 | 41.25 (3.77%) | 39.80 | 38.75 - 41.40 | 0.6625 times | Fri 10 November 2017 | 39.75 (6.85%) | 37.15 | 33.65 - 40.05 | 1.5961 times | Fri 03 November 2017 | 37.20 (-1.06%) | 37.60 | 36.80 - 38.15 | 0.9369 times | Fri 27 October 2017 | 37.60 (-3.22%) | 38.80 | 37.30 - 39.15 | 0.5696 times | Fri 20 October 2017 | 38.85 (4.86%) | 37.05 | 36.65 - 39.15 | 0.8883 times |
Monthly price and charts HsnInc
Strong monthly Stock price targets for HsnInc HSNI are 40.68 and 45.28
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 39.52 |
| Monthly Target 3 | 41.833333333333 |
| Monthly Target 4 | 44.12 |
| Monthly Target 5 | 46.43 |
Monthly price and volumes Hsn Inc
| Date | Closing | Open | Range | Volume | Wed 27 December 2017 | 41.80 (2.83%) | 40.55 | 39.55 - 44.15 | 0.689 times | Thu 30 November 2017 | 40.65 (7.82%) | 37.80 | 33.65 - 42.25 | 0.6738 times | Tue 31 October 2017 | 37.70 (-3.46%) | 39.00 | 36.15 - 40.05 | 0.6893 times | Fri 29 September 2017 | 39.05 (6.4%) | 36.55 | 36.35 - 40.55 | 0.7247 times | Thu 31 August 2017 | 36.70 (-7.44%) | 40.00 | 34.50 - 40.25 | 1.0706 times | Mon 31 July 2017 | 39.65 (24.29%) | 31.95 | 31.25 - 42.75 | 2.5989 times | Fri 30 June 2017 | 31.90 (-3.77%) | 33.15 | 30.90 - 33.85 | 0.7967 times | Wed 31 May 2017 | 33.15 (-10.16%) | 37.10 | 33.00 - 38.35 | 0.995 times | Fri 28 April 2017 | 36.90 (-0.54%) | 37.05 | 34.00 - 37.95 | 0.844 times | Fri 31 March 2017 | 37.10 (-1.59%) | 38.30 | 35.45 - 38.75 | 0.918 times | Tue 28 February 2017 | 37.70 (6.95%) | 35.40 | 34.35 - 41.35 | 0.9554 times |
Indicator Analysis of HsnInc
Please login to view indicator analysis. or View indicator analysis of HsnInc HSNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsn Inc HSNI
DMA (daily moving average) of Hsn Inc HSNI
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 41.81 |
| 20 day DMA | 41.47 |
| 35 day DMA | 40.74 |
| 50 day DMA | 39.86 |
| 100 day DMA | 38.65 |
| 150 day DMA | 37.54 |
| 200 day DMA | 37.21 |
EMA (exponential moving average) of Hsn Inc HSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.47 | 42.8 | 42.98 |
| 12 day EMA | 42.1 | 42.15 | 42.09 |
| 20 day EMA | 41.61 | 41.59 | 41.5 |
| 35 day EMA | 40.71 | 40.65 | 40.54 |
| 50 day EMA | 39.94 | 39.86 | 39.75 |
SMA (simple moving average) of Hsn Inc HSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 43.28 | 43.17 |
| 12 day SMA | 41.81 | 41.73 | 41.62 |
| 20 day SMA | 41.47 | 41.41 | 41.31 |
| 35 day SMA | 40.74 | 40.59 | 40.44 |
| 50 day SMA | 39.86 | 39.77 | 39.66 |
| 100 day SMA | 38.65 | 38.63 | 38.6 |
| 150 day SMA | 37.54 | 37.49 | 37.44 |
| 200 day SMA | 37.21 | 37.18 | 37.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.