Login or Join
HomepageHudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Global HSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets HudsonGlobal
Strong Daily Stock price targets for HudsonGlobal HSON are 14.81 and 14.99
| Daily Target 1 | 14.66 |
| Daily Target 2 | 14.78 |
| Daily Target 3 | 14.84 |
| Daily Target 4 | 14.96 |
| Daily Target 5 | 15.02 |
Daily price and volume Hudson Global
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 14.90 (0.95%) | 14.72 | 14.72 - 14.90 | 0.0922 times | Wed 11 December 2024 | 14.76 (-0.54%) | 14.79 | 14.69 - 15.19 | 0.425 times | Tue 10 December 2024 | 14.84 (-1.85%) | 15.23 | 14.84 - 15.28 | 0.7453 times | Mon 09 December 2024 | 15.12 (-0.2%) | 15.10 | 14.68 - 15.15 | 0.6504 times | Tue 26 November 2024 | 15.15 (0%) | 14.71 | 14.28 - 15.15 | 2.5931 times | Tue 26 November 2024 | 15.15 (4.12%) | 14.71 | 14.28 - 15.15 | 2.5931 times | Mon 25 November 2024 | 14.55 (-1.89%) | 14.74 | 13.94 - 15.90 | 2.2722 times | Fri 22 November 2024 | 14.83 (4.14%) | 14.16 | 14.15 - 14.83 | 0.3471 times | Thu 21 November 2024 | 14.24 (-1.39%) | 15.00 | 14.24 - 15.00 | 0.2292 times | Wed 20 November 2024 | 14.44 (0.28%) | 14.05 | 14.05 - 14.44 | 0.0524 times | Tue 19 November 2024 | 14.40 (2.06%) | 14.40 | 14.40 - 14.40 | 0.072 times |
Weekly price and charts HudsonGlobal
Strong weekly Stock price targets for HudsonGlobal HSON are 14.49 and 15.09
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 14.953333333333 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Hudson Global
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 14.90 (-1.65%) | 15.10 | 14.68 - 15.28 | 0.4702 times | Tue 26 November 2024 | 15.15 (0%) | 14.71 | 14.28 - 15.15 | 0.6374 times | Tue 26 November 2024 | 15.15 (2.16%) | 14.74 | 13.94 - 15.90 | 1.1959 times | Fri 22 November 2024 | 14.83 (4.36%) | 14.17 | 13.76 - 15.00 | 1.7399 times | Fri 15 November 2024 | 14.21 (-3%) | 14.66 | 11.73 - 14.66 | 1.4856 times | Fri 08 November 2024 | 14.65 (-2.66%) | 15.11 | 14.60 - 15.64 | 2.3466 times | Fri 01 November 2024 | 15.05 (-0.53%) | 15.19 | 15.05 - 15.87 | 0.8836 times | Fri 25 October 2024 | 15.13 (-2.39%) | 15.00 | 15.00 - 15.66 | 0.7017 times | Wed 16 October 2024 | 15.50 (-0.58%) | 15.38 | 15.18 - 15.70 | 0.1288 times | Fri 11 October 2024 | 15.59 (-0.83%) | 15.55 | 15.30 - 16.09 | 0.4104 times | Fri 04 October 2024 | 15.72 (-2.12%) | 15.90 | 15.33 - 16.28 | 0.5617 times |
Monthly price and charts HudsonGlobal
Strong monthly Stock price targets for HudsonGlobal HSON are 14.49 and 15.09
| Monthly Target 1 | 14.35 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 14.953333333333 |
| Monthly Target 4 | 15.23 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Hudson Global
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 14.90 (-1.65%) | 15.10 | 14.68 - 15.28 | 0.1737 times | Tue 26 November 2024 | 15.15 (0.46%) | 15.28 | 11.73 - 15.90 | 2.7421 times | Thu 31 October 2024 | 15.08 (-5.87%) | 16.06 | 15.00 - 16.28 | 0.9798 times | Mon 30 September 2024 | 16.02 (-12.03%) | 17.70 | 14.71 - 17.97 | 1.2187 times | Fri 30 August 2024 | 18.21 (0.11%) | 18.00 | 16.87 - 18.44 | 0.4476 times | Wed 31 July 2024 | 18.19 (9.51%) | 16.35 | 15.12 - 19.70 | 2.0538 times | Fri 28 June 2024 | 16.61 (8.85%) | 15.35 | 15.05 - 17.38 | 0.6748 times | Fri 31 May 2024 | 15.26 (-7.52%) | 16.47 | 14.76 - 17.16 | 0.5335 times | Tue 30 April 2024 | 16.50 (-6.52%) | 17.65 | 15.65 - 18.38 | 0.371 times | Thu 28 March 2024 | 17.65 (21.89%) | 14.27 | 13.38 - 18.52 | 0.805 times | Thu 29 February 2024 | 14.48 (-2.16%) | 15.00 | 13.88 - 15.00 | 0.3258 times |
Indicator Analysis of HudsonGlobal
Please login to view indicator analysis. or View indicator analysis of HudsonGlobal HSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Global HSON
DMA (daily moving average) of Hudson Global HSON
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.53 |
| 35 day DMA | 14.81 |
| 50 day DMA | 15.11 |
| 100 day DMA | 16.3 |
| 150 day DMA | 16.3 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of Hudson Global HSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 14.86 | 14.91 |
| 12 day EMA | 14.76 | 14.74 | 14.74 |
| 20 day EMA | 14.75 | 14.73 | 14.73 |
| 35 day EMA | 14.9 | 14.9 | 14.91 |
| 50 day EMA | 15.14 | 15.15 | 15.17 |
SMA (simple moving average) of Hudson Global HSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 15 | 14.96 |
| 12 day SMA | 14.71 | 14.65 | 14.62 |
| 20 day SMA | 14.53 | 14.54 | 14.55 |
| 35 day SMA | 14.81 | 14.83 | 14.85 |
| 50 day SMA | 15.11 | 15.1 | 15.11 |
| 100 day SMA | 16.3 | 16.32 | 16.36 |
| 150 day SMA | 16.3 | 16.31 | 16.33 |
| 200 day SMA | 16.18 | 16.18 | 16.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.