Login or Join
HomepageHudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Global HSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets HudsonGlobal
Strong Daily Stock price targets for HudsonGlobal HSON are 8.91 and 9.18
| Daily Target 1 | 8.83 |
| Daily Target 2 | 8.98 |
| Daily Target 3 | 9.1 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 9.37 |
Daily price and volume Hudson Global
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 9.13 (0.88%) | 9.15 | 8.95 - 9.22 | 0.7926 times |
| Mon 18 August 2025 | 9.05 (-1.52%) | 9.05 | 9.05 - 9.05 | 0.0843 times |
| Fri 15 August 2025 | 9.19 (2.22%) | 9.22 | 9.00 - 9.22 | 0.7083 times |
| Thu 14 August 2025 | 8.99 (-2.28%) | 8.98 | 8.98 - 9.21 | 1.4503 times |
| Wed 13 August 2025 | 9.20 (2.22%) | 8.87 | 8.85 - 9.40 | 1.7538 times |
| Tue 12 August 2025 | 9.00 (2.27%) | 8.76 | 8.71 - 9.43 | 0.489 times |
| Mon 11 August 2025 | 8.80 (-3.08%) | 8.97 | 8.69 - 9.02 | 0.6239 times |
| Fri 08 August 2025 | 9.08 (-0.44%) | 9.41 | 8.48 - 9.41 | 3.7774 times |
| Thu 07 August 2025 | 9.12 (0.11%) | 8.90 | 8.75 - 9.12 | 0.1686 times |
| Wed 06 August 2025 | 9.11 (-0.98%) | 8.82 | 8.82 - 9.11 | 0.1518 times |
| Tue 05 August 2025 | 9.20 (-1.08%) | 9.18 | 8.81 - 9.26 | 0.371 times |
Weekly price and charts HudsonGlobal
Strong weekly Stock price targets for HudsonGlobal HSON are 9.04 and 9.31
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.1 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Hudson Global
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 9.13 (-0.65%) | 9.05 | 8.95 - 9.22 | 0.1058 times |
| Fri 15 August 2025 | 9.19 (1.21%) | 8.97 | 8.69 - 9.43 | 0.6064 times |
| Fri 08 August 2025 | 9.08 (-2.37%) | 9.18 | 8.48 - 9.41 | 0.5392 times |
| Fri 01 August 2025 | 9.30 (-0.32%) | 9.41 | 8.53 - 9.68 | 0.8973 times |
| Fri 25 July 2025 | 9.33 (5.42%) | 9.00 | 8.77 - 9.54 | 0.5453 times |
| Fri 18 July 2025 | 8.85 (2.31%) | 8.70 | 8.26 - 9.17 | 1.5983 times |
| Fri 11 July 2025 | 8.65 (1.41%) | 8.49 | 8.35 - 8.74 | 1.1558 times |
| Thu 03 July 2025 | 8.53 (2.16%) | 8.50 | 8.44 - 8.80 | 0.4497 times |
| Fri 27 June 2025 | 8.35 (-1.88%) | 8.47 | 8.28 - 8.93 | 3.6667 times |
| Fri 20 June 2025 | 8.51 (1.07%) | 8.50 | 8.39 - 8.79 | 0.4354 times |
| Fri 13 June 2025 | 8.42 (-5.92%) | 8.90 | 8.37 - 8.99 | 1.2494 times |
Monthly price and charts HudsonGlobal
Strong monthly Stock price targets for HudsonGlobal HSON are 8.33 and 9.28
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 9.0133333333333 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Hudson Global
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 9.13 (1.78%) | 9.30 | 8.48 - 9.43 | 0.4305 times |
| Thu 31 July 2025 | 8.97 (5.41%) | 8.50 | 8.26 - 9.68 | 1.427 times |
| Mon 30 June 2025 | 8.51 (-5.44%) | 9.02 | 8.28 - 9.50 | 2.1367 times |
| Fri 30 May 2025 | 9.00 (-10.63%) | 10.12 | 8.49 - 10.74 | 0.7306 times |
| Wed 30 April 2025 | 10.07 (-5.62%) | 10.30 | 8.83 - 10.60 | 0.382 times |
| Mon 31 March 2025 | 10.67 (-3%) | 11.00 | 10.01 - 11.03 | 0.6512 times |
| Fri 28 February 2025 | 11.00 (-14.46%) | 12.87 | 11.00 - 13.00 | 0.3126 times |
| Fri 31 January 2025 | 12.86 (-1.46%) | 13.34 | 12.29 - 13.65 | 0.4009 times |
| Tue 31 December 2024 | 13.05 (-13.86%) | 15.10 | 12.31 - 15.28 | 0.4739 times |
| Tue 26 November 2024 | 15.15 (0.46%) | 15.28 | 11.73 - 15.90 | 3.0547 times |
| Thu 31 October 2024 | 15.08 (-5.87%) | 16.06 | 15.00 - 16.28 | 1.0915 times |
Indicator Analysis of HudsonGlobal
Please login to view indicator analysis. or View indicator analysis of HudsonGlobal HSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Global HSON
DMA (daily moving average) of Hudson Global HSON
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.1 |
| 35 day DMA | 8.88 |
| 50 day DMA | 8.77 |
| 100 day DMA | 9.29 |
| 150 day DMA | 10.23 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Hudson Global HSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.08 | 9.09 |
| 12 day EMA | 9.08 | 9.07 | 9.07 |
| 20 day EMA | 9.02 | 9.01 | 9.01 |
| 35 day EMA | 8.95 | 8.94 | 8.93 |
| 50 day EMA | 8.82 | 8.81 | 8.8 |
SMA (simple moving average) of Hudson Global HSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.09 | 9.04 |
| 12 day SMA | 9.1 | 9.08 | 9.09 |
| 20 day SMA | 9.1 | 9.09 | 9.08 |
| 35 day SMA | 8.88 | 8.86 | 8.84 |
| 50 day SMA | 8.77 | 8.77 | 8.77 |
| 100 day SMA | 9.29 | 9.3 | 9.31 |
| 150 day SMA | 10.23 | 10.26 | 10.3 |
| 200 day SMA | 11.38 | 11.42 | 11.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.