HudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Global HSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets HudsonGlobal
Strong Daily Stock price targets for HudsonGlobal HSON are 17.47 and 17.84
Daily Target 1 | 17.4 |
Daily Target 2 | 17.53 |
Daily Target 3 | 17.773333333333 |
Daily Target 4 | 17.9 |
Daily Target 5 | 18.14 |
Daily price and volume Hudson Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.65 (-2.54%) | 18.02 | 17.65 - 18.02 | 0.0413 times | Wed 27 March 2024 | 18.11 (2.84%) | 17.99 | 17.50 - 18.26 | 0.3199 times | Tue 26 March 2024 | 17.61 (-2.28%) | 17.50 | 17.50 - 18.45 | 0.6398 times | Mon 25 March 2024 | 18.02 (-0.77%) | 18.08 | 18.02 - 18.52 | 0.6605 times | Fri 22 March 2024 | 18.16 (2.6%) | 17.74 | 17.50 - 18.50 | 1.3932 times | Thu 21 March 2024 | 17.70 (1.26%) | 16.92 | 16.92 - 17.70 | 0.289 times | Wed 20 March 2024 | 17.48 (4.3%) | 16.75 | 16.50 - 17.48 | 0.7018 times | Tue 19 March 2024 | 16.76 (0.3%) | 16.83 | 16.72 - 17.01 | 1.1765 times | Mon 18 March 2024 | 16.71 (1.27%) | 16.46 | 16.25 - 17.74 | 2.5697 times | Fri 15 March 2024 | 16.50 (8.13%) | 14.55 | 14.55 - 16.84 | 2.2085 times | Thu 14 March 2024 | 15.26 (4.88%) | 14.50 | 14.40 - 15.26 | 1.6718 times |
Weekly price and charts HudsonGlobal
Strong weekly Stock price targets for HudsonGlobal HSON are 17.07 and 18.09
Weekly Target 1 | 16.87 |
Weekly Target 2 | 17.26 |
Weekly Target 3 | 17.89 |
Weekly Target 4 | 18.28 |
Weekly Target 5 | 18.91 |
Weekly price and volumes for Hudson Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.65 (-2.81%) | 18.08 | 17.50 - 18.52 | 0.7616 times | Fri 22 March 2024 | 18.16 (10.06%) | 16.46 | 16.25 - 18.50 | 2.8098 times | Fri 15 March 2024 | 16.50 (15.71%) | 14.34 | 13.38 - 16.84 | 2.0104 times | Fri 08 March 2024 | 14.26 (-0.07%) | 14.11 | 13.75 - 14.46 | 0.3926 times | Fri 01 March 2024 | 14.27 (-0.07%) | 14.64 | 14.14 - 14.70 | 0.8657 times | Fri 23 February 2024 | 14.28 (-1.79%) | 14.49 | 13.88 - 14.75 | 0.8089 times | Fri 16 February 2024 | 14.54 (-1.42%) | 14.87 | 14.50 - 15.00 | 0.5487 times | Fri 09 February 2024 | 14.75 (2.08%) | 14.75 | 14.33 - 15.00 | 0.2081 times | Fri 02 February 2024 | 14.45 (-2.36%) | 14.70 | 14.21 - 15.00 | 1.0833 times | Fri 26 January 2024 | 14.80 (-3.46%) | 15.06 | 14.80 - 15.40 | 0.5109 times | Fri 19 January 2024 | 15.33 (-2.67%) | 15.50 | 15.00 - 15.50 | 0.4636 times |
Monthly price and charts HudsonGlobal
Strong monthly Stock price targets for HudsonGlobal HSON are 15.52 and 20.66
Monthly Target 1 | 11.38 |
Monthly Target 2 | 14.51 |
Monthly Target 3 | 16.516666666667 |
Monthly Target 4 | 19.65 |
Monthly Target 5 | 21.66 |
Monthly price and volumes Hudson Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.65 (21.89%) | 14.27 | 13.38 - 18.52 | 1.7131 times | Thu 29 February 2024 | 14.48 (-2.16%) | 15.00 | 13.88 - 15.00 | 0.6934 times | Wed 31 January 2024 | 14.80 (-4.45%) | 15.17 | 14.21 - 16.50 | 1.0919 times | Fri 29 December 2023 | 15.49 (-1.4%) | 15.93 | 15.00 - 17.50 | 0.9983 times | Thu 30 November 2023 | 15.71 (7.09%) | 14.85 | 14.66 - 18.12 | 1.8943 times | Tue 31 October 2023 | 14.67 (-22.18%) | 18.58 | 14.67 - 20.25 | 0.6787 times | Fri 29 September 2023 | 18.85 (-14.9%) | 22.29 | 18.74 - 22.30 | 0.5504 times | Thu 31 August 2023 | 22.15 (-1.64%) | 21.90 | 19.04 - 22.95 | 0.5858 times | Mon 31 July 2023 | 22.52 (4.6%) | 21.78 | 20.33 - 24.00 | 0.4947 times | Fri 30 June 2023 | 21.53 (10.92%) | 19.80 | 19.43 - 23.16 | 1.2994 times | Wed 31 May 2023 | 19.41 (-10.76%) | 21.70 | 17.88 - 23.46 | 1.0831 times |
Indicator Analysis of HudsonGlobal
Please login to view indicator analysis. or View indicator analysis of HudsonGlobal HSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Global HSON
DMA (daily moving average) of Hudson Global HSON
DMA period | DMA value |
5 day DMA | 17.91 |
12 day DMA | 17.04 |
20 day DMA | 15.89 |
35 day DMA | 15.32 |
50 day DMA | 15.21 |
100 day DMA | 15.51 |
150 day DMA | 16.82 |
200 day DMA | 17.94 |
EMA (exponential moving average) of Hudson Global HSON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.72 | 17.76 | 17.58 |
12 day EMA | 17.05 | 16.94 | 16.73 |
20 day EMA | 16.46 | 16.33 | 16.14 |
35 day EMA | 15.91 | 15.81 | 15.67 |
50 day EMA | 15.5 | 15.41 | 15.3 |
SMA (simple moving average) of Hudson Global HSON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.91 | 17.92 | 17.79 |
12 day SMA | 17.04 | 16.75 | 16.44 |
20 day SMA | 15.89 | 15.74 | 15.56 |
35 day SMA | 15.32 | 15.24 | 15.14 |
50 day SMA | 15.21 | 15.16 | 15.11 |
100 day SMA | 15.51 | 15.48 | 15.46 |
150 day SMA | 16.82 | 16.85 | 16.87 |
200 day SMA | 17.94 | 17.95 | 17.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.