Login or Join
HomepageHudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Global HSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets HudsonGlobal
Strong Daily Stock price targets for HudsonGlobal HSON are 14.72 and 15.59
| Daily Target 1 | 13.99 |
| Daily Target 2 | 14.57 |
| Daily Target 3 | 14.86 |
| Daily Target 4 | 15.44 |
| Daily Target 5 | 15.73 |
Daily price and volume Hudson Global
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.15 (0%) | 14.71 | 14.28 - 15.15 | 1.6646 times | Tue 26 November 2024 | 15.15 (4.12%) | 14.71 | 14.28 - 15.15 | 1.6646 times | Mon 25 November 2024 | 14.55 (-1.89%) | 14.74 | 13.94 - 15.90 | 1.4586 times | Fri 22 November 2024 | 14.83 (4.14%) | 14.16 | 14.15 - 14.83 | 0.2228 times | Thu 21 November 2024 | 14.24 (-1.39%) | 15.00 | 14.24 - 15.00 | 0.1471 times | Wed 20 November 2024 | 14.44 (0.28%) | 14.05 | 14.05 - 14.44 | 0.0336 times | Tue 19 November 2024 | 14.40 (2.06%) | 14.40 | 14.40 - 14.40 | 0.0462 times | Mon 18 November 2024 | 14.11 (-0.7%) | 14.17 | 13.76 - 14.74 | 4.0942 times | Fri 15 November 2024 | 14.21 (-0.98%) | 13.86 | 13.86 - 14.21 | 0.0378 times | Thu 14 November 2024 | 14.35 (10.38%) | 13.33 | 13.08 - 14.35 | 0.6305 times | Wed 13 November 2024 | 13.00 (-1.44%) | 13.25 | 13.00 - 13.29 | 0.1093 times |
Weekly price and charts HudsonGlobal
Strong weekly Stock price targets for HudsonGlobal HSON are 14.72 and 15.59
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 14.86 |
| Weekly Target 4 | 15.44 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Hudson Global
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.15 (0%) | 14.71 | 14.28 - 15.15 | 0.6316 times | Tue 26 November 2024 | 15.15 (2.16%) | 14.74 | 13.94 - 15.90 | 1.185 times | Fri 22 November 2024 | 14.83 (4.36%) | 14.17 | 13.76 - 15.00 | 1.7241 times | Fri 15 November 2024 | 14.21 (-3%) | 14.66 | 11.73 - 14.66 | 1.4721 times | Fri 08 November 2024 | 14.65 (-2.66%) | 15.11 | 14.60 - 15.64 | 2.3254 times | Fri 01 November 2024 | 15.05 (-0.53%) | 15.19 | 15.05 - 15.87 | 0.8756 times | Fri 25 October 2024 | 15.13 (-2.39%) | 15.00 | 15.00 - 15.66 | 0.6954 times | Wed 16 October 2024 | 15.50 (-0.58%) | 15.38 | 15.18 - 15.70 | 0.1276 times | Fri 11 October 2024 | 15.59 (-0.83%) | 15.55 | 15.30 - 16.09 | 0.4067 times | Fri 04 October 2024 | 15.72 (-2.12%) | 15.90 | 15.33 - 16.28 | 0.5566 times | Fri 27 September 2024 | 16.06 (8.81%) | 15.09 | 14.71 - 16.79 | 0.8868 times |
Monthly price and charts HudsonGlobal
Strong monthly Stock price targets for HudsonGlobal HSON are 11.36 and 15.53
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 14.26 |
| Monthly Target 4 | 16.79 |
| Monthly Target 5 | 18.43 |
Monthly price and volumes Hudson Global
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.15 (0.46%) | 15.28 | 11.73 - 15.90 | 2.701 times | Thu 31 October 2024 | 15.08 (-5.87%) | 16.06 | 15.00 - 16.28 | 0.9651 times | Mon 30 September 2024 | 16.02 (-12.03%) | 17.70 | 14.71 - 17.97 | 1.2004 times | Fri 30 August 2024 | 18.21 (0.11%) | 18.00 | 16.87 - 18.44 | 0.4409 times | Wed 31 July 2024 | 18.19 (9.51%) | 16.35 | 15.12 - 19.70 | 2.023 times | Fri 28 June 2024 | 16.61 (8.85%) | 15.35 | 15.05 - 17.38 | 0.6647 times | Fri 31 May 2024 | 15.26 (-7.52%) | 16.47 | 14.76 - 17.16 | 0.5255 times | Tue 30 April 2024 | 16.50 (-6.52%) | 17.65 | 15.65 - 18.38 | 0.3654 times | Thu 28 March 2024 | 17.65 (21.89%) | 14.27 | 13.38 - 18.52 | 0.793 times | Thu 29 February 2024 | 14.48 (-2.16%) | 15.00 | 13.88 - 15.00 | 0.3209 times | Wed 31 January 2024 | 14.80 (-4.45%) | 15.17 | 14.21 - 16.50 | 0.5054 times |
Indicator Analysis of HudsonGlobal
Please login to view indicator analysis. or View indicator analysis of HudsonGlobal HSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Global HSON
DMA (daily moving average) of Hudson Global HSON
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.56 |
| 35 day DMA | 14.87 |
| 50 day DMA | 15.16 |
| 100 day DMA | 16.44 |
| 150 day DMA | 16.36 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Hudson Global HSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.7 | 14.48 |
| 12 day EMA | 14.65 | 14.56 | 14.45 |
| 20 day EMA | 14.68 | 14.63 | 14.58 |
| 35 day EMA | 14.9 | 14.88 | 14.86 |
| 50 day EMA | 15.2 | 15.2 | 15.2 |
SMA (simple moving average) of Hudson Global HSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.64 | 14.49 |
| 12 day SMA | 14.3 | 14.24 | 14.2 |
| 20 day SMA | 14.56 | 14.56 | 14.57 |
| 35 day SMA | 14.87 | 14.88 | 14.9 |
| 50 day SMA | 15.16 | 15.18 | 15.21 |
| 100 day SMA | 16.44 | 16.46 | 16.46 |
| 150 day SMA | 16.36 | 16.37 | 16.39 |
| 200 day SMA | 16.17 | 16.17 | 16.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.