Login or Join
HomepageHudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Global HSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets HudsonGlobal
Strong Daily Stock price targets for HudsonGlobal HSON are 10.58 and 10.76
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.61 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.79 |
Daily price and volume Hudson Global
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.67 (-0.47%) | 10.49 | 10.49 - 10.67 | 0.1413 times |
| Fri 28 March 2025 | 10.72 (-0.28%) | 10.78 | 10.41 - 10.80 | 0.371 times |
| Wed 26 March 2025 | 10.75 (-0.92%) | 10.75 | 10.75 - 10.75 | 0.106 times |
| Mon 24 March 2025 | 10.85 (5.34%) | 10.30 | 10.28 - 10.85 | 0.424 times |
| Fri 21 March 2025 | 10.30 (-0.87%) | 10.15 | 10.15 - 10.65 | 1.0424 times |
| Wed 19 March 2025 | 10.39 (1.17%) | 10.35 | 10.30 - 10.92 | 0.424 times |
| Tue 18 March 2025 | 10.27 (-5.43%) | 10.50 | 10.01 - 10.95 | 4.2403 times |
| Mon 17 March 2025 | 10.86 (3.43%) | 10.50 | 10.50 - 10.88 | 1.7845 times |
| Fri 14 March 2025 | 10.50 (2.64%) | 10.32 | 10.30 - 10.61 | 1.2721 times |
| Thu 13 March 2025 | 10.23 (0.1%) | 10.49 | 10.23 - 10.49 | 0.1943 times |
| Wed 12 March 2025 | 10.22 (1.19%) | 10.15 | 10.15 - 10.42 | 0.371 times |
Weekly price and charts HudsonGlobal
Strong weekly Stock price targets for HudsonGlobal HSON are 10.58 and 10.76
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.61 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Hudson Global
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.67 (-0.47%) | 10.49 | 10.49 - 10.67 | 0.0521 times |
| Fri 28 March 2025 | 10.72 (4.08%) | 10.30 | 10.28 - 10.85 | 0.332 times |
| Fri 21 March 2025 | 10.30 (-1.9%) | 10.50 | 10.01 - 10.95 | 2.76 times |
| Fri 14 March 2025 | 10.50 (2.94%) | 10.20 | 10.10 - 10.61 | 0.7356 times |
| Fri 07 March 2025 | 10.20 (-7.27%) | 11.00 | 10.12 - 11.03 | 2.5207 times |
| Fri 28 February 2025 | 11.00 (-1.35%) | 11.15 | 11.00 - 11.50 | 0.5468 times |
| Fri 21 February 2025 | 11.15 (-5.83%) | 11.61 | 11.15 - 11.91 | 1.5232 times |
| Fri 14 February 2025 | 11.84 (-4.67%) | 12.03 | 11.41 - 12.39 | 0.5989 times |
| Fri 07 February 2025 | 12.42 (-3.42%) | 12.87 | 11.88 - 13.00 | 0.4036 times |
| Fri 31 January 2025 | 12.86 (-3.16%) | 12.50 | 12.50 - 13.14 | 0.5273 times |
| Fri 24 January 2025 | 13.28 (5.56%) | 12.74 | 12.29 - 13.65 | 0.4361 times |
Monthly price and charts HudsonGlobal
Strong monthly Stock price targets for HudsonGlobal HSON are 9.83 and 10.85
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.57 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Hudson Global
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.67 (-3%) | 11.00 | 10.01 - 11.03 | 0.5985 times |
| Fri 28 February 2025 | 11.00 (-14.46%) | 12.87 | 11.00 - 13.00 | 0.2873 times |
| Fri 31 January 2025 | 12.86 (-1.46%) | 13.34 | 12.29 - 13.65 | 0.3685 times |
| Tue 31 December 2024 | 13.05 (-13.86%) | 15.10 | 12.31 - 15.28 | 0.4355 times |
| Tue 26 November 2024 | 15.15 (0.46%) | 15.28 | 11.73 - 15.90 | 2.8074 times |
| Thu 31 October 2024 | 15.08 (-5.87%) | 16.06 | 15.00 - 16.28 | 1.0032 times |
| Mon 30 September 2024 | 16.02 (-12.03%) | 17.70 | 14.71 - 17.97 | 1.2478 times |
| Fri 30 August 2024 | 18.21 (0.11%) | 18.00 | 16.87 - 18.44 | 0.4582 times |
| Wed 31 July 2024 | 18.19 (9.51%) | 16.35 | 15.12 - 19.70 | 2.1028 times |
| Fri 28 June 2024 | 16.61 (8.85%) | 15.35 | 15.05 - 17.38 | 0.6909 times |
| Fri 31 May 2024 | 15.26 (-7.52%) | 16.47 | 14.76 - 17.16 | 0.5462 times |
Indicator Analysis of HudsonGlobal
Please login to view indicator analysis. or View indicator analysis of HudsonGlobal HSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Global HSON
DMA (daily moving average) of Hudson Global HSON
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.53 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.61 |
| 100 day DMA | 12.98 |
| 150 day DMA | 14.2 |
| 200 day DMA | 14.87 |
EMA (exponential moving average) of Hudson Global HSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.65 | 10.61 |
| 12 day EMA | 10.61 | 10.6 | 10.58 |
| 20 day EMA | 10.72 | 10.73 | 10.73 |
| 35 day EMA | 11.13 | 11.16 | 11.19 |
| 50 day EMA | 11.64 | 11.68 | 11.72 |
SMA (simple moving average) of Hudson Global HSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.6 | 10.51 |
| 12 day SMA | 10.49 | 10.45 | 10.41 |
| 20 day SMA | 10.53 | 10.56 | 10.59 |
| 35 day SMA | 11.09 | 11.15 | 11.21 |
| 50 day SMA | 11.61 | 11.66 | 11.7 |
| 100 day SMA | 12.98 | 13.03 | 13.07 |
| 150 day SMA | 14.2 | 14.25 | 14.3 |
| 200 day SMA | 14.87 | 14.89 | 14.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.