HudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudson Global HSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets HudsonGlobal

Strong Daily Stock price targets for HudsonGlobal HSON are 17.47 and 17.84

Daily Target 117.4
Daily Target 217.53
Daily Target 317.773333333333
Daily Target 417.9
Daily Target 518.14

Daily price and volume Hudson Global

Date Closing Open Range Volume
Thu 28 March 2024 17.65 (-2.54%) 18.02 17.65 - 18.02 0.0413 times
Wed 27 March 2024 18.11 (2.84%) 17.99 17.50 - 18.26 0.3199 times
Tue 26 March 2024 17.61 (-2.28%) 17.50 17.50 - 18.45 0.6398 times
Mon 25 March 2024 18.02 (-0.77%) 18.08 18.02 - 18.52 0.6605 times
Fri 22 March 2024 18.16 (2.6%) 17.74 17.50 - 18.50 1.3932 times
Thu 21 March 2024 17.70 (1.26%) 16.92 16.92 - 17.70 0.289 times
Wed 20 March 2024 17.48 (4.3%) 16.75 16.50 - 17.48 0.7018 times
Tue 19 March 2024 16.76 (0.3%) 16.83 16.72 - 17.01 1.1765 times
Mon 18 March 2024 16.71 (1.27%) 16.46 16.25 - 17.74 2.5697 times
Fri 15 March 2024 16.50 (8.13%) 14.55 14.55 - 16.84 2.2085 times
Thu 14 March 2024 15.26 (4.88%) 14.50 14.40 - 15.26 1.6718 times

 Daily chart HudsonGlobal

Weekly price and charts HudsonGlobal

Strong weekly Stock price targets for HudsonGlobal HSON are 17.07 and 18.09

Weekly Target 116.87
Weekly Target 217.26
Weekly Target 317.89
Weekly Target 418.28
Weekly Target 518.91

Weekly price and volumes for Hudson Global

Date Closing Open Range Volume
Thu 28 March 2024 17.65 (-2.81%) 18.08 17.50 - 18.52 0.7616 times
Fri 22 March 2024 18.16 (10.06%) 16.46 16.25 - 18.50 2.8098 times
Fri 15 March 2024 16.50 (15.71%) 14.34 13.38 - 16.84 2.0104 times
Fri 08 March 2024 14.26 (-0.07%) 14.11 13.75 - 14.46 0.3926 times
Fri 01 March 2024 14.27 (-0.07%) 14.64 14.14 - 14.70 0.8657 times
Fri 23 February 2024 14.28 (-1.79%) 14.49 13.88 - 14.75 0.8089 times
Fri 16 February 2024 14.54 (-1.42%) 14.87 14.50 - 15.00 0.5487 times
Fri 09 February 2024 14.75 (2.08%) 14.75 14.33 - 15.00 0.2081 times
Fri 02 February 2024 14.45 (-2.36%) 14.70 14.21 - 15.00 1.0833 times
Fri 26 January 2024 14.80 (-3.46%) 15.06 14.80 - 15.40 0.5109 times
Fri 19 January 2024 15.33 (-2.67%) 15.50 15.00 - 15.50 0.4636 times

 weekly chart HudsonGlobal

Monthly price and charts HudsonGlobal

Strong monthly Stock price targets for HudsonGlobal HSON are 15.52 and 20.66

Monthly Target 111.38
Monthly Target 214.51
Monthly Target 316.516666666667
Monthly Target 419.65
Monthly Target 521.66

Monthly price and volumes Hudson Global

Date Closing Open Range Volume
Thu 28 March 2024 17.65 (21.89%) 14.27 13.38 - 18.52 1.7131 times
Thu 29 February 2024 14.48 (-2.16%) 15.00 13.88 - 15.00 0.6934 times
Wed 31 January 2024 14.80 (-4.45%) 15.17 14.21 - 16.50 1.0919 times
Fri 29 December 2023 15.49 (-1.4%) 15.93 15.00 - 17.50 0.9983 times
Thu 30 November 2023 15.71 (7.09%) 14.85 14.66 - 18.12 1.8943 times
Tue 31 October 2023 14.67 (-22.18%) 18.58 14.67 - 20.25 0.6787 times
Fri 29 September 2023 18.85 (-14.9%) 22.29 18.74 - 22.30 0.5504 times
Thu 31 August 2023 22.15 (-1.64%) 21.90 19.04 - 22.95 0.5858 times
Mon 31 July 2023 22.52 (4.6%) 21.78 20.33 - 24.00 0.4947 times
Fri 30 June 2023 21.53 (10.92%) 19.80 19.43 - 23.16 1.2994 times
Wed 31 May 2023 19.41 (-10.76%) 21.70 17.88 - 23.46 1.0831 times

 monthly chart HudsonGlobal

DMA SMA EMA moving averages of Hudson Global HSON

DMA (daily moving average) of Hudson Global HSON

DMA period DMA value
5 day DMA 17.91
12 day DMA 17.04
20 day DMA 15.89
35 day DMA 15.32
50 day DMA 15.21
100 day DMA 15.51
150 day DMA 16.82
200 day DMA 17.94

EMA (exponential moving average) of Hudson Global HSON

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.7617.58
12 day EMA17.0516.9416.73
20 day EMA16.4616.3316.14
35 day EMA15.9115.8115.67
50 day EMA15.515.4115.3

SMA (simple moving average) of Hudson Global HSON

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.9217.79
12 day SMA17.0416.7516.44
20 day SMA15.8915.7415.56
35 day SMA15.3215.2415.14
50 day SMA15.2115.1615.11
100 day SMA15.5115.4815.46
150 day SMA16.8216.8516.87
200 day SMA17.9417.9517.96
Back to top | Use Dark Theme