Login or Join
HomepageHostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HostMarriott
Strong Daily Stock price targets for HostMarriott HST are 22.79 and 23.16
| Daily Target 1 | 22.51 |
| Daily Target 2 | 22.7 |
| Daily Target 3 | 22.876666666667 |
| Daily Target 4 | 23.07 |
| Daily Target 5 | 23.25 |
Daily price and volume Host Marriott
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.90 (0.66%) | 22.76 | 22.68 - 23.05 | 0.5577 times | Thu 13 August 2026 | 22.75 (-0.22%) | 23.03 | 22.68 - 23.16 | 0.8617 times | Wed 12 August 2026 | 22.80 (2.29%) | 22.75 | 22.44 - 22.86 | 0.8443 times | Tue 11 August 2026 | 22.29 (-1.68%) | 22.76 | 22.28 - 22.86 | 1.261 times | Mon 10 August 2026 | 22.67 (-2.66%) | 23.24 | 22.53 - 23.28 | 1.1679 times | Fri 07 August 2026 | 23.29 (-0.38%) | 23.30 | 23.20 - 23.65 | 0.9308 times | Thu 06 August 2026 | 23.38 (-6.96%) | 23.74 | 23.24 - 24.03 | 1.7809 times | Wed 05 August 2026 | 25.13 (0.6%) | 24.90 | 24.78 - 25.33 | 0.8981 times | Tue 04 August 2026 | 24.98 (-0.44%) | 25.02 | 24.85 - 25.22 | 0.8392 times | Mon 03 August 2026 | 25.09 (-0.16%) | 25.13 | 24.94 - 25.51 | 0.8585 times | Fri 31 July 2026 | 25.13 (0.16%) | 25.33 | 25.01 - 25.39 | 0.8807 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 22.09 and 23.09
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 22.36 |
| Weekly Target 3 | 22.82 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 23.82 |
Weekly price and volumes for Host Marriott
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.90 (-1.67%) | 23.24 | 22.28 - 23.28 | 1.2887 times | Fri 07 August 2026 | 23.29 (-7.32%) | 25.13 | 23.20 - 25.51 | 1.4576 times | Fri 31 July 2026 | 25.13 (2.57%) | 24.55 | 24.47 - 25.71 | 1.1807 times | Fri 24 July 2026 | 24.50 (0%) | 24.06 | 23.99 - 24.74 | 0.1961 times | Fri 24 July 2026 | 24.50 (2.34%) | 23.95 | 23.83 - 24.74 | 0.8877 times | Fri 17 July 2026 | 23.94 (3.32%) | 23.17 | 22.99 - 24.10 | 1.1027 times | Fri 10 July 2026 | 23.17 (-0.77%) | 23.44 | 22.64 - 23.56 | 0.8717 times | Thu 02 July 2026 | 23.35 (-6.82%) | 25.14 | 22.92 - 25.17 | 0.8567 times | Fri 26 June 2026 | 25.06 (0.2%) | 25.12 | 24.34 - 25.41 | 1.0723 times | Thu 18 June 2026 | 25.01 (0.48%) | 24.99 | 24.56 - 25.36 | 1.0859 times | Fri 12 June 2026 | 24.89 (1.1%) | 24.69 | 23.93 - 24.90 | 1.2396 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 20.98 and 24.21
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 23.563333333333 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 26.79 |
Monthly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.90 (-8.87%) | 25.13 | 22.28 - 25.51 | 0.6726 times | Fri 31 July 2026 | 25.13 (6.03%) | 23.45 | 22.64 - 25.71 | 1.1851 times | Tue 30 June 2026 | 23.70 (3.13%) | 22.89 | 22.78 - 25.41 | 1.1156 times | Fri 29 May 2026 | 22.98 (8.76%) | 21.14 | 20.83 - 23.54 | 0.9785 times | Thu 30 April 2026 | 21.13 (10.28%) | 19.36 | 18.75 - 21.55 | 0.9852 times | Tue 31 March 2026 | 19.16 (-2.19%) | 19.31 | 18.40 - 20.19 | 1.1089 times | Fri 27 February 2026 | 19.59 (5.72%) | 18.68 | 18.54 - 21.00 | 1.0533 times | Fri 30 January 2026 | 18.53 (4.51%) | 17.75 | 17.63 - 19.30 | 0.9488 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 0.9212 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 1.031 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.8961 times |
Indicator Analysis of HostMarriott
Please login to view indicator analysis. or View indicator analysis of HostMarriott HST on MunafaSutra.com for free
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 23.79 |
| 20 day DMA | 24.17 |
| 35 day DMA | 23.89 |
| 50 day DMA | 24.14 |
| 100 day DMA | 22.7 |
| 150 day DMA | 21.54 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 22.95 | 23.05 |
| 12 day EMA | 23.46 | 23.56 | 23.71 |
| 20 day EMA | 23.73 | 23.82 | 23.93 |
| 35 day EMA | 23.96 | 24.02 | 24.09 |
| 50 day EMA | 23.96 | 24 | 24.05 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 22.76 | 22.89 |
| 12 day SMA | 23.79 | 24.01 | 24.24 |
| 20 day SMA | 24.17 | 24.23 | 24.29 |
| 35 day SMA | 23.89 | 23.96 | 24.02 |
| 50 day SMA | 24.14 | 24.17 | 24.19 |
| 100 day SMA | 22.7 | 22.66 | 22.63 |
| 150 day SMA | 21.54 | 21.51 | 21.48 |
| 200 day SMA | 20.58 | 20.55 | 20.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.