HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HostMarriott

Strong Daily Stock price targets for HostMarriott HST are 19.08 and 19.7

Daily Target 118.96
Daily Target 219.19
Daily Target 319.58
Daily Target 419.81
Daily Target 520.2

Daily price and volume Host Marriott

Date Closing Open Range Volume
Thu 26 March 2026 19.42 (-0.31%) 19.48 19.35 - 19.97 1.1637 times
Wed 25 March 2026 19.48 (2.69%) 19.21 19.12 - 19.51 1.1209 times
Tue 24 March 2026 18.97 (-0.89%) 18.97 18.86 - 19.30 0.8411 times
Mon 23 March 2026 19.14 (2.79%) 19.06 18.96 - 19.41 1.4681 times
Fri 20 March 2026 18.62 (-2.46%) 19.13 18.52 - 19.13 0.634 times
Thu 19 March 2026 19.09 (1.54%) 18.95 18.76 - 19.18 0.6846 times
Tue 17 March 2026 18.80 (0.48%) 18.88 18.75 - 19.05 1.3398 times
Mon 16 March 2026 18.71 (1.08%) 18.75 18.69 - 19.00 0.8487 times
Fri 13 March 2026 18.51 (-1.02%) 18.88 18.42 - 18.99 0.9167 times
Thu 12 March 2026 18.70 (-2.55%) 18.89 18.67 - 18.99 0.9824 times
Wed 11 March 2026 19.19 (-0.31%) 19.16 19.05 - 19.35 0.9372 times

Daily chart HostMarriott

Weekly price and charts HostMarriott

Strong weekly Stock price targets for HostMarriott HST are 19.14 and 20.25

Weekly Target 118.31
Weekly Target 218.86
Weekly Target 319.416666666667
Weekly Target 419.97
Weekly Target 520.53

Weekly price and volumes for Host Marriott

Date Closing Open Range Volume
Thu 26 March 2026 19.42 (4.3%) 19.06 18.86 - 19.97 0.9252 times
Fri 20 March 2026 18.62 (0.59%) 18.75 18.52 - 19.18 0.7063 times
Fri 13 March 2026 18.51 (-3.74%) 18.91 18.40 - 19.64 1.0951 times
Fri 06 March 2026 19.23 (-1.84%) 19.31 18.98 - 20.19 1.3597 times
Fri 27 February 2026 19.59 (-3.97%) 20.41 19.43 - 20.55 1.0306 times
Fri 20 February 2026 20.40 (2.56%) 20.02 19.71 - 21.00 1.3507 times
Fri 13 February 2026 19.89 (0%) 19.55 19.43 - 20.01 0.1631 times
Fri 13 February 2026 19.89 (2.79%) 19.33 19.21 - 20.33 0.872 times
Fri 06 February 2026 19.35 (4.43%) 18.68 18.54 - 19.44 1.0606 times
Fri 30 January 2026 18.53 (-0.91%) 18.70 18.36 - 18.82 1.4368 times
Fri 23 January 2026 18.70 (0.59%) 18.39 18.15 - 19.30 0.8236 times

weekly chart HostMarriott

Monthly price and charts HostMarriott

Strong monthly Stock price targets for HostMarriott HST are 18.91 and 20.7

Monthly Target 117.55
Monthly Target 218.48
Monthly Target 319.336666666667
Monthly Target 420.27
Monthly Target 521.13

Monthly price and volumes Host Marriott

Date Closing Open Range Volume
Thu 26 March 2026 19.42 (-0.87%) 19.31 18.40 - 20.19 0.9236 times
Fri 27 February 2026 19.59 (5.72%) 18.68 18.54 - 21.00 1.0119 times
Fri 30 January 2026 18.53 (4.51%) 17.75 17.63 - 19.30 0.9116 times
Wed 31 December 2025 17.73 (0.57%) 17.49 17.04 - 18.72 0.8851 times
Fri 28 November 2025 17.63 (10.05%) 15.98 15.88 - 18.23 0.9905 times
Fri 31 October 2025 16.02 (-5.88%) 16.91 15.61 - 17.25 0.861 times
Tue 30 September 2025 17.02 (-1.1%) 17.08 16.87 - 17.90 1.0882 times
Fri 29 August 2025 17.21 (9.48%) 15.69 15.12 - 17.45 1.1583 times
Thu 31 July 2025 15.72 (2.34%) 15.36 15.31 - 16.83 1.1337 times
Mon 30 June 2025 15.36 (-0.84%) 15.42 15.07 - 16.31 1.0361 times
Fri 30 May 2025 15.49 (9.7%) 14.81 14.37 - 16.12 1.379 times

monthly chart HostMarriott

DMA SMA EMA moving averages of Host Marriott HST

DMA (daily moving average) of Host Marriott HST

DMA period DMA value
5 day DMA 19.13
12 day DMA 18.99
20 day DMA 19.28
35 day DMA 19.51
50 day DMA 19.25
100 day DMA 18.5
150 day DMA 17.99
200 day DMA 17.48

EMA (exponential moving average) of Host Marriott HST

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.1218.94
12 day EMA19.1719.1219.05
20 day EMA19.2119.1919.16
35 day EMA19.1719.1519.13
50 day EMA19.1519.1419.13

SMA (simple moving average) of Host Marriott HST

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1319.0618.92
12 day SMA18.9918.9718.95
20 day SMA19.2819.2919.31
35 day SMA19.5119.519.49
50 day SMA19.2519.2319.2
100 day SMA18.518.4718.43
150 day SMA17.9917.9717.95
200 day SMA17.4817.4617.44
Back to top | Use Dark Theme