Login or Join
HomepageHostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HostMarriott
Strong Daily Stock price targets for HostMarriott HST are 17.39 and 17.89
| Daily Target 1 | 17.28 |
| Daily Target 2 | 17.49 |
| Daily Target 3 | 17.78 |
| Daily Target 4 | 17.99 |
| Daily Target 5 | 18.28 |
Daily price and volume Host Marriott
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 17.70 (0.28%) | 17.77 | 17.57 - 18.07 | 1.0703 times | Thu 29 August 2024 | 17.65 (2.38%) | 17.33 | 17.25 - 17.75 | 0.8086 times | Wed 28 August 2024 | 17.24 (-0.35%) | 17.30 | 17.13 - 17.30 | 0.7613 times | Tue 27 August 2024 | 17.30 (-0.23%) | 17.29 | 17.16 - 17.45 | 0.9067 times | Mon 26 August 2024 | 17.34 (-0.4%) | 17.56 | 17.28 - 17.61 | 1.0429 times | Fri 23 August 2024 | 17.41 (1.87%) | 17.14 | 17.10 - 17.58 | 1.446 times | Thu 22 August 2024 | 17.09 (1%) | 16.88 | 16.88 - 17.35 | 1.4193 times | Wed 21 August 2024 | 16.92 (2.42%) | 16.64 | 16.48 - 16.94 | 0.9256 times | Tue 20 August 2024 | 16.52 (-1.84%) | 16.77 | 16.50 - 16.77 | 0.763 times | Mon 19 August 2024 | 16.83 (2.31%) | 16.46 | 16.41 - 16.91 | 0.8563 times | Fri 16 August 2024 | 16.45 (0.12%) | 16.42 | 16.29 - 16.47 | 0.9041 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 17.42 and 18.36
| Weekly Target 1 | 16.69 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 17.633333333333 |
| Weekly Target 4 | 18.14 |
| Weekly Target 5 | 18.57 |
Weekly price and volumes for Host Marriott
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 17.70 (1.67%) | 17.56 | 17.13 - 18.07 | 1.1036 times | Fri 23 August 2024 | 17.41 (5.84%) | 16.46 | 16.41 - 17.58 | 1.3008 times | Fri 16 August 2024 | 16.45 (0.73%) | 16.31 | 15.92 - 16.66 | 0.9574 times | Fri 09 August 2024 | 16.33 (0.8%) | 15.81 | 15.71 - 16.50 | 1.5314 times | Fri 02 August 2024 | 16.20 (-7.16%) | 17.50 | 15.93 - 17.91 | 1.8865 times | Fri 26 July 2024 | 17.45 (-2.3%) | 17.86 | 17.03 - 18.29 | 0.8999 times | Fri 19 July 2024 | 17.86 (-1.76%) | 18.24 | 17.65 - 18.94 | 0.8939 times | Fri 12 July 2024 | 18.18 (4%) | 17.60 | 17.48 - 18.27 | 0.7896 times | Fri 05 July 2024 | 17.48 (-1.13%) | 17.74 | 17.39 - 17.78 | 0.2822 times | Wed 03 July 2024 | 17.68 (-1.67%) | 17.89 | 17.53 - 18.02 | 0.3548 times | Fri 28 June 2024 | 17.98 (-1.91%) | 18.34 | 17.70 - 18.48 | 0.9655 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 16.71 and 19.07
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 17.16 |
| Monthly Target 4 | 18.61 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 17.70 (1.09%) | 16.80 | 15.71 - 18.07 | 1.4893 times | Wed 31 July 2024 | 17.51 (-2.61%) | 17.89 | 17.03 - 18.94 | 1.0243 times | Fri 28 June 2024 | 17.98 (0.22%) | 18.05 | 17.69 - 18.54 | 0.868 times | Fri 31 May 2024 | 17.94 (-4.93%) | 18.79 | 17.54 - 19.26 | 0.9945 times | Tue 30 April 2024 | 18.87 (-8.75%) | 20.84 | 18.47 - 20.85 | 0.7648 times | Thu 28 March 2024 | 20.68 (-0.29%) | 20.69 | 20.23 - 21.31 | 0.8011 times | Thu 29 February 2024 | 20.74 (7.91%) | 19.26 | 18.88 - 20.92 | 0.9629 times | Wed 31 January 2024 | 19.22 (-1.28%) | 19.47 | 19.14 - 20.39 | 1.0453 times | Fri 29 December 2023 | 19.47 (11.45%) | 17.48 | 17.39 - 20.22 | 1.1314 times | Thu 30 November 2023 | 17.47 (12.86%) | 15.58 | 15.28 - 17.78 | 0.9183 times | Tue 31 October 2023 | 15.48 (-3.67%) | 15.97 | 14.92 - 16.47 | 0.9698 times |
Indicator Analysis of HostMarriott
Please login to view indicator analysis. or View indicator analysis of HostMarriott HST on MunafaSutra.com for free
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value |
| 5 day DMA | 17.45 |
| 12 day DMA | 17.07 |
| 20 day DMA | 16.7 |
| 35 day DMA | 17.12 |
| 50 day DMA | 17.33 |
| 100 day DMA | 17.9 |
| 150 day DMA | 18.69 |
| 200 day DMA | 18.78 |
EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.46 | 17.34 | 17.19 |
| 12 day EMA | 17.18 | 17.09 | 16.99 |
| 20 day EMA | 17.08 | 17.01 | 16.94 |
| 35 day EMA | 17.17 | 17.14 | 17.11 |
| 50 day EMA | 17.4 | 17.39 | 17.38 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.45 | 17.39 | 17.28 |
| 12 day SMA | 17.07 | 16.95 | 16.82 |
| 20 day SMA | 16.7 | 16.62 | 16.58 |
| 35 day SMA | 17.12 | 17.13 | 17.14 |
| 50 day SMA | 17.33 | 17.34 | 17.35 |
| 100 day SMA | 17.9 | 17.92 | 17.95 |
| 150 day SMA | 18.69 | 18.71 | 18.72 |
| 200 day SMA | 18.78 | 18.78 | 18.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.