Login or Join
HomepageHostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HostMarriott
Strong Daily Stock price targets for HostMarriott HST are 16.01 and 16.26
| Daily Target 1 | 15.82 |
| Daily Target 2 | 15.94 |
| Daily Target 3 | 16.066666666667 |
| Daily Target 4 | 16.19 |
| Daily Target 5 | 16.32 |
Daily price and volume Host Marriott
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 16.07 (0.94%) | 16.03 | 15.94 - 16.19 | 0.5368 times |
| Mon 09 June 2025 | 15.92 (1.02%) | 15.85 | 15.74 - 16.09 | 0.6243 times |
| Fri 06 June 2025 | 15.76 (2.54%) | 15.56 | 15.50 - 15.80 | 0.5089 times |
| Thu 05 June 2025 | 15.37 (-0.65%) | 15.44 | 15.28 - 15.57 | 0.5469 times |
| Wed 04 June 2025 | 15.47 (-1.28%) | 15.66 | 15.41 - 15.77 | 0.6039 times |
| Tue 03 June 2025 | 15.67 (1.49%) | 15.37 | 15.28 - 15.75 | 0.8927 times |
| Mon 02 June 2025 | 15.44 (-0.32%) | 15.42 | 15.20 - 15.49 | 0.6733 times |
| Fri 30 May 2025 | 15.49 (0.06%) | 15.28 | 15.24 - 15.66 | 4.1613 times |
| Thu 29 May 2025 | 15.48 (0.39%) | 15.49 | 15.35 - 15.61 | 0.8464 times |
| Wed 28 May 2025 | 15.42 (-0.32%) | 15.50 | 15.34 - 15.54 | 0.6054 times |
| Tue 27 May 2025 | 15.47 (5.24%) | 14.85 | 14.85 - 15.50 | 0.8446 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 15.91 and 16.36
| Weekly Target 1 | 15.55 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 16 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for Host Marriott
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 16.07 (1.97%) | 15.85 | 15.74 - 16.19 | 0.4715 times |
| Fri 06 June 2025 | 15.76 (1.74%) | 15.42 | 15.20 - 15.80 | 1.3099 times |
| Fri 30 May 2025 | 15.49 (5.37%) | 14.85 | 14.85 - 15.66 | 2.6225 times |
| Fri 23 May 2025 | 14.70 (-5.53%) | 15.26 | 14.46 - 15.49 | 1.0836 times |
| Fri 16 May 2025 | 15.56 (5.35%) | 15.46 | 15.34 - 16.12 | 1.353 times |
| Fri 09 May 2025 | 14.77 (-0.14%) | 14.70 | 14.37 - 15.00 | 1.0316 times |
| Fri 02 May 2025 | 14.79 (6.56%) | 13.91 | 13.68 - 14.98 | 1.5361 times |
| Fri 25 April 2025 | 13.88 (1.61%) | 13.50 | 13.32 - 14.00 | 0.4362 times |
| Thu 17 April 2025 | 13.66 (1.86%) | 13.50 | 13.29 - 13.82 | 0.1556 times |
| Wed 16 April 2025 | 13.41 (0%) | 13.50 | 13.28 - 13.68 | 0 times |
| Wed 16 April 2025 | 13.41 (0.07%) | 13.50 | 13.28 - 13.68 | 0 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 15.64 and 16.63
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 15.45 |
| Monthly Target 3 | 15.82 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 16.81 |
Monthly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 16.07 (3.74%) | 15.42 | 15.20 - 16.19 | 0.3894 times |
| Fri 30 May 2025 | 15.49 (9.7%) | 14.81 | 14.37 - 16.12 | 1.4959 times |
| Wed 30 April 2025 | 14.12 (-0.63%) | 14.23 | 12.22 - 14.70 | 1.3841 times |
| Mon 31 March 2025 | 14.21 (-11.9%) | 16.25 | 13.83 - 16.54 | 1.1769 times |
| Fri 28 February 2025 | 16.13 (-3.47%) | 16.50 | 15.86 - 17.16 | 1.0488 times |
| Fri 31 January 2025 | 16.71 (-4.62%) | 17.57 | 16.51 - 17.73 | 0.9846 times |
| Tue 31 December 2024 | 17.52 (-4.31%) | 18.91 | 17.38 - 19.36 | 0.6442 times |
| Tue 26 November 2024 | 18.31 (6.21%) | 17.20 | 17.08 - 18.80 | 1.0195 times |
| Thu 31 October 2024 | 17.24 (-2.05%) | 17.58 | 17.00 - 18.22 | 0.813 times |
| Mon 30 September 2024 | 17.60 (-0.56%) | 17.62 | 16.42 - 18.95 | 1.0435 times |
| Fri 30 August 2024 | 17.70 (1.09%) | 16.80 | 15.71 - 18.07 | 1.3413 times |
Indicator Analysis of HostMarriott
Please login to view indicator analysis. or View indicator analysis of HostMarriott HST on MunafaSutra.com for free
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 15.52 |
| 20 day DMA | 15.43 |
| 35 day DMA | 14.98 |
| 50 day DMA | 14.52 |
| 100 day DMA | 15.27 |
| 150 day DMA | 16.11 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.8 | 15.67 | 15.55 |
| 12 day EMA | 15.57 | 15.48 | 15.4 |
| 20 day EMA | 15.38 | 15.31 | 15.25 |
| 35 day EMA | 15 | 14.94 | 14.88 |
| 50 day EMA | 14.63 | 14.57 | 14.52 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 15.64 | 15.54 |
| 12 day SMA | 15.52 | 15.42 | 15.32 |
| 20 day SMA | 15.43 | 15.41 | 15.36 |
| 35 day SMA | 14.98 | 14.91 | 14.84 |
| 50 day SMA | 14.52 | 14.49 | 14.46 |
| 100 day SMA | 15.27 | 15.28 | 15.29 |
| 150 day SMA | 16.11 | 16.12 | 16.13 |
| 200 day SMA | 16.48 | 16.48 | 16.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.