Login or Join
HomepageHostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HostMarriott
Strong Daily Stock price targets for HostMarriott HST are 13.94 and 14.2
| Daily Target 1 | 13.73 |
| Daily Target 2 | 13.88 |
| Daily Target 3 | 13.99 |
| Daily Target 4 | 14.14 |
| Daily Target 5 | 14.25 |
Daily price and volume Host Marriott
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 14.03 (0.36%) | 13.91 | 13.84 - 14.10 | 2.339 times | Mon 28 April 2025 | 13.98 (0.72%) | 13.91 | 13.80 - 14.15 | 1.6236 times | Fri 25 April 2025 | 13.88 (-0.36%) | 13.88 | 13.71 - 13.93 | 1.4537 times | Thu 24 April 2025 | 13.93 (0.8%) | 13.77 | 13.66 - 14.00 | 1.468 times | Tue 22 April 2025 | 13.82 (2.29%) | 13.65 | 13.57 - 13.85 | 0 times | Mon 21 April 2025 | 13.51 (-1.1%) | 13.50 | 13.32 - 13.56 | 1.5283 times | Thu 17 April 2025 | 13.66 (1.86%) | 13.51 | 13.50 - 13.82 | 1.5873 times | Wed 16 April 2025 | 13.41 (0%) | 13.50 | 13.29 - 13.68 | 0 times | Wed 16 April 2025 | 13.41 (0%) | 13.50 | 13.28 - 13.68 | 0 times | Wed 16 April 2025 | 13.41 (0.07%) | 13.50 | 13.28 - 13.68 | 0 times | Wed 16 April 2025 | 13.40 (-0.07%) | 13.50 | 13.28 - 13.68 | 1.108 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 13.92 and 14.27
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 13.993333333333 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Host Marriott
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 14.03 (1.08%) | 13.91 | 13.80 - 14.15 | 0.5654 times | Fri 25 April 2025 | 13.88 (1.61%) | 13.50 | 13.32 - 14.00 | 0.6349 times | Thu 17 April 2025 | 13.66 (1.86%) | 13.50 | 13.29 - 13.82 | 0.2265 times | Wed 16 April 2025 | 13.41 (0%) | 13.50 | 13.28 - 13.68 | 0 times | Wed 16 April 2025 | 13.41 (0.07%) | 13.50 | 13.28 - 13.68 | 0 times | Wed 16 April 2025 | 13.40 (-0.07%) | 13.50 | 13.28 - 13.68 | 0.1581 times | Wed 16 April 2025 | 13.41 (-2.19%) | 13.86 | 13.29 - 14.08 | 0.8056 times | Fri 11 April 2025 | 13.71 (4.34%) | 12.75 | 12.22 - 14.47 | 3.7435 times | Fri 04 April 2025 | 13.14 (-7.92%) | 13.95 | 12.27 - 14.70 | 2.8869 times | Fri 28 March 2025 | 14.27 (-2.86%) | 14.92 | 14.15 - 15.07 | 0.9792 times | Fri 21 March 2025 | 14.69 (-1.48%) | 14.90 | 14.25 - 15.36 | 2.2582 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 11.89 and 14.37
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 13.65 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 14.03 (-1.27%) | 14.23 | 12.22 - 14.70 | 1.2659 times | Mon 31 March 2025 | 14.21 (-11.9%) | 16.25 | 13.83 - 16.54 | 1.1478 times | Fri 28 February 2025 | 16.13 (-3.47%) | 16.50 | 15.86 - 17.16 | 1.0229 times | Fri 31 January 2025 | 16.71 (-4.62%) | 17.57 | 16.51 - 17.73 | 0.9603 times | Tue 31 December 2024 | 17.52 (-4.31%) | 18.91 | 17.38 - 19.36 | 0.6283 times | Tue 26 November 2024 | 18.31 (6.21%) | 17.20 | 17.08 - 18.80 | 0.9943 times | Thu 31 October 2024 | 17.24 (-2.05%) | 17.58 | 17.00 - 18.22 | 0.7929 times | Mon 30 September 2024 | 17.60 (-0.56%) | 17.62 | 16.42 - 18.95 | 1.0177 times | Fri 30 August 2024 | 17.70 (1.09%) | 16.80 | 15.71 - 18.07 | 1.3082 times | Wed 31 July 2024 | 17.51 (-2.61%) | 17.89 | 17.03 - 18.94 | 0.8617 times | Fri 28 June 2024 | 17.98 (0.22%) | 18.05 | 17.69 - 18.54 | 0.7302 times |
Indicator Analysis of HostMarriott
Please login to view indicator analysis. or View indicator analysis of HostMarriott HST on MunafaSutra.com for free
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.57 |
| 35 day DMA | 14.05 |
| 50 day DMA | 14.67 |
| 100 day DMA | 16.03 |
| 150 day DMA | 16.62 |
| 200 day DMA | 16.76 |
EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.84 | 13.77 |
| 12 day EMA | 13.78 | 13.74 | 13.7 |
| 20 day EMA | 13.85 | 13.83 | 13.81 |
| 35 day EMA | 14.27 | 14.28 | 14.3 |
| 50 day EMA | 14.75 | 14.78 | 14.81 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 13.82 | 13.76 |
| 12 day SMA | 13.65 | 13.62 | 13.6 |
| 20 day SMA | 13.57 | 13.53 | 13.57 |
| 35 day SMA | 14.05 | 14.09 | 14.14 |
| 50 day SMA | 14.67 | 14.73 | 14.78 |
| 100 day SMA | 16.03 | 16.07 | 16.12 |
| 150 day SMA | 16.62 | 16.65 | 16.67 |
| 200 day SMA | 16.76 | 16.78 | 16.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.