HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HostMarriott

Strong Daily Stock price targets for HostMarriott HST are 13.94 and 14.2

Daily Target 113.73
Daily Target 213.88
Daily Target 313.99
Daily Target 414.14
Daily Target 514.25

Daily price and volume Host Marriott

Date Closing Open Range Volume
Tue 29 April 2025 14.03 (0.36%) 13.91 13.84 - 14.10 2.339 times
Mon 28 April 2025 13.98 (0.72%) 13.91 13.80 - 14.15 1.6236 times
Fri 25 April 2025 13.88 (-0.36%) 13.88 13.71 - 13.93 1.4537 times
Thu 24 April 2025 13.93 (0.8%) 13.77 13.66 - 14.00 1.468 times
Tue 22 April 2025 13.82 (2.29%) 13.65 13.57 - 13.85 0 times
Mon 21 April 2025 13.51 (-1.1%) 13.50 13.32 - 13.56 1.5283 times
Thu 17 April 2025 13.66 (1.86%) 13.51 13.50 - 13.82 1.5873 times
Wed 16 April 2025 13.41 (0%) 13.50 13.29 - 13.68 0 times
Wed 16 April 2025 13.41 (0%) 13.50 13.28 - 13.68 0 times
Wed 16 April 2025 13.41 (0.07%) 13.50 13.28 - 13.68 0 times
Wed 16 April 2025 13.40 (-0.07%) 13.50 13.28 - 13.68 1.108 times

 Daily chart HostMarriott

Weekly price and charts HostMarriott

Strong weekly Stock price targets for HostMarriott HST are 13.92 and 14.27

Weekly Target 113.64
Weekly Target 213.84
Weekly Target 313.993333333333
Weekly Target 414.19
Weekly Target 514.34

Weekly price and volumes for Host Marriott

Date Closing Open Range Volume
Tue 29 April 2025 14.03 (1.08%) 13.91 13.80 - 14.15 0.5654 times
Fri 25 April 2025 13.88 (1.61%) 13.50 13.32 - 14.00 0.6349 times
Thu 17 April 2025 13.66 (1.86%) 13.50 13.29 - 13.82 0.2265 times
Wed 16 April 2025 13.41 (0%) 13.50 13.28 - 13.68 0 times
Wed 16 April 2025 13.41 (0.07%) 13.50 13.28 - 13.68 0 times
Wed 16 April 2025 13.40 (-0.07%) 13.50 13.28 - 13.68 0.1581 times
Wed 16 April 2025 13.41 (-2.19%) 13.86 13.29 - 14.08 0.8056 times
Fri 11 April 2025 13.71 (4.34%) 12.75 12.22 - 14.47 3.7435 times
Fri 04 April 2025 13.14 (-7.92%) 13.95 12.27 - 14.70 2.8869 times
Fri 28 March 2025 14.27 (-2.86%) 14.92 14.15 - 15.07 0.9792 times
Fri 21 March 2025 14.69 (-1.48%) 14.90 14.25 - 15.36 2.2582 times

 weekly chart HostMarriott

Monthly price and charts HostMarriott

Strong monthly Stock price targets for HostMarriott HST are 11.89 and 14.37

Monthly Target 111.17
Monthly Target 212.6
Monthly Target 313.65
Monthly Target 415.08
Monthly Target 516.13

Monthly price and volumes Host Marriott

Date Closing Open Range Volume
Tue 29 April 2025 14.03 (-1.27%) 14.23 12.22 - 14.70 1.2659 times
Mon 31 March 2025 14.21 (-11.9%) 16.25 13.83 - 16.54 1.1478 times
Fri 28 February 2025 16.13 (-3.47%) 16.50 15.86 - 17.16 1.0229 times
Fri 31 January 2025 16.71 (-4.62%) 17.57 16.51 - 17.73 0.9603 times
Tue 31 December 2024 17.52 (-4.31%) 18.91 17.38 - 19.36 0.6283 times
Tue 26 November 2024 18.31 (6.21%) 17.20 17.08 - 18.80 0.9943 times
Thu 31 October 2024 17.24 (-2.05%) 17.58 17.00 - 18.22 0.7929 times
Mon 30 September 2024 17.60 (-0.56%) 17.62 16.42 - 18.95 1.0177 times
Fri 30 August 2024 17.70 (1.09%) 16.80 15.71 - 18.07 1.3082 times
Wed 31 July 2024 17.51 (-2.61%) 17.89 17.03 - 18.94 0.8617 times
Fri 28 June 2024 17.98 (0.22%) 18.05 17.69 - 18.54 0.7302 times

 monthly chart HostMarriott

DMA SMA EMA moving averages of Host Marriott HST

DMA (daily moving average) of Host Marriott HST

DMA period DMA value
5 day DMA 13.93
12 day DMA 13.65
20 day DMA 13.57
35 day DMA 14.05
50 day DMA 14.67
100 day DMA 16.03
150 day DMA 16.62
200 day DMA 16.76

EMA (exponential moving average) of Host Marriott HST

EMA period EMA current EMA prev EMA prev2
5 day EMA13.913.8413.77
12 day EMA13.7813.7413.7
20 day EMA13.8513.8313.81
35 day EMA14.2714.2814.3
50 day EMA14.7514.7814.81

SMA (simple moving average) of Host Marriott HST

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9313.8213.76
12 day SMA13.6513.6213.6
20 day SMA13.5713.5313.57
35 day SMA14.0514.0914.14
50 day SMA14.6714.7314.78
100 day SMA16.0316.0716.12
150 day SMA16.6216.6516.67
200 day SMA16.7616.7816.8
Back to top | Use Dark Theme