HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HostMarriott
Strong Daily Stock price targets for HostMarriott HST are 15.72 and 16.35
Daily Target 1 | 15.6 |
Daily Target 2 | 15.84 |
Daily Target 3 | 16.233333333333 |
Daily Target 4 | 16.47 |
Daily Target 5 | 16.86 |
Daily price and volume Host Marriott
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 16.07 (-2.13%) | 16.60 | 16.00 - 16.63 | 1.6382 times | Thu 28 September 2023 | 16.42 (2.37%) | 15.95 | 15.87 - 16.49 | 1.3045 times | Wed 27 September 2023 | 16.04 (1.26%) | 15.86 | 15.86 - 16.18 | 1.0302 times | Tue 26 September 2023 | 15.84 (-1.74%) | 16.00 | 15.75 - 16.06 | 1.1995 times | Mon 25 September 2023 | 16.12 (2.03%) | 15.72 | 15.72 - 16.17 | 0.9763 times | Fri 22 September 2023 | 15.80 (-0.69%) | 15.93 | 15.78 - 16.09 | 0.9807 times | Thu 21 September 2023 | 15.91 (-1.79%) | 16.07 | 15.89 - 16.07 | 0.7716 times | Wed 20 September 2023 | 16.20 (-0.74%) | 16.43 | 16.18 - 16.53 | 0.7739 times | Tue 19 September 2023 | 16.32 (-0.61%) | 16.47 | 16.29 - 16.50 | 0.6453 times | Mon 18 September 2023 | 16.42 (-1.08%) | 16.55 | 16.29 - 16.63 | 0.6798 times | Fri 15 September 2023 | 16.60 (2.09%) | 16.26 | 16.22 - 16.74 | 2.183 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 15.9 and 16.81
Weekly Target 1 | 15.23 |
Weekly Target 2 | 15.65 |
Weekly Target 3 | 16.14 |
Weekly Target 4 | 16.56 |
Weekly Target 5 | 17.05 |
Weekly price and volumes for Host Marriott
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 16.07 (1.71%) | 15.72 | 15.72 - 16.63 | 1.1816 times | Fri 22 September 2023 | 15.80 (-4.82%) | 16.55 | 15.78 - 16.63 | 0.7401 times | Fri 15 September 2023 | 16.60 (3.43%) | 16.11 | 15.98 - 16.74 | 1.1609 times | Fri 08 September 2023 | 16.05 (1.45%) | 15.77 | 15.65 - 16.08 | 0.8961 times | Fri 01 September 2023 | 15.82 (0%) | 15.89 | 15.75 - 15.98 | 0.2013 times | Fri 01 September 2023 | 15.82 (-0.06%) | 15.62 | 15.60 - 16.20 | 1.5203 times | Mon 28 August 2023 | 15.83 (2.53%) | 15.62 | 15.60 - 15.98 | 0.3717 times | Fri 25 August 2023 | 15.44 (-4.16%) | 16.18 | 15.30 - 16.19 | 1.614 times | Fri 18 August 2023 | 16.11 (-1.1%) | 16.27 | 15.59 - 16.35 | 1.2826 times | Fri 11 August 2023 | 16.29 (-1.81%) | 16.56 | 16.09 - 17.02 | 1.0315 times | Fri 04 August 2023 | 16.59 (-8.75%) | 18.26 | 15.72 - 18.57 | 1.7345 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 15.86 and 16.95
Monthly Target 1 | 15.06 |
Monthly Target 2 | 15.57 |
Monthly Target 3 | 16.153333333333 |
Monthly Target 4 | 16.66 |
Monthly Target 5 | 17.24 |
Monthly price and volumes Host Marriott
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 16.07 (1.77%) | 15.89 | 15.65 - 16.74 | 0.903 times | Thu 31 August 2023 | 15.79 (-14.18%) | 18.40 | 15.30 - 18.47 | 1.465 times | Mon 31 July 2023 | 18.40 (9.33%) | 16.83 | 16.80 - 18.57 | 0.6808 times | Fri 30 June 2023 | 16.83 (1.39%) | 16.65 | 15.99 - 17.89 | 1.0113 times | Wed 31 May 2023 | 16.60 (2.66%) | 16.35 | 15.56 - 18.11 | 1.1538 times | Fri 28 April 2023 | 16.17 (-1.94%) | 16.51 | 15.58 - 16.83 | 0.6209 times | Fri 31 March 2023 | 16.49 (-1.85%) | 16.97 | 14.51 - 17.33 | 1.1898 times | Tue 28 February 2023 | 16.80 (-10.88%) | 18.62 | 16.54 - 19.42 | 1.0834 times | Tue 31 January 2023 | 18.85 (17.45%) | 16.15 | 15.65 - 18.91 | 0.9208 times | Fri 30 December 2022 | 16.05 (-15.26%) | 18.97 | 15.58 - 19.17 | 0.9711 times | Wed 30 November 2022 | 18.94 (0.32%) | 19.04 | 16.68 - 19.16 | 0.9076 times |
Indicator Analysis of HostMarriott
Tomorrow's movement Prediction of Host Marriott HST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Host Marriott HST appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HostMarriott (HST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HostMarriott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HostMarriott in short term but the buy signal is initial and weak.
HostMarriott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HostMarriott in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HostMarriott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.1 and HostMarriott HST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HostMarriott HST stock. Volume based technical analysis of HostMarriott HST stock is negative.
HostMarriott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
DMA period | DMA value |
5 day DMA | 16.1 |
12 day DMA | 16.17 |
20 day DMA | 16.1 |
35 day DMA | 16 |
50 day DMA | 16.37 |
100 day DMA | 16.76 |
150 day DMA | 16.58 |
200 day DMA | 16.78 |
EMA (exponential moving average) of Host Marriott HST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.12 | 16.15 | 16.01 |
12 day EMA | 16.11 | 16.12 | 16.06 |
20 day EMA | 16.12 | 16.12 | 16.09 |
35 day EMA | 16.29 | 16.3 | 16.29 |
50 day EMA | 16.44 | 16.45 | 16.45 |
SMA (simple moving average) of Host Marriott HST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.1 | 16.04 | 15.94 |
12 day SMA | 16.17 | 16.16 | 16.16 |
20 day SMA | 16.1 | 16.09 | 16.05 |
35 day SMA | 16 | 16.01 | 16 |
50 day SMA | 16.37 | 16.4 | 16.42 |
100 day SMA | 16.76 | 16.77 | 16.77 |
150 day SMA | 16.58 | 16.59 | 16.59 |
200 day SMA | 16.78 | 16.78 | 16.78 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.