Login or Join
HomepageHostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HostMarriott
Strong Daily Stock price targets for HostMarriott HST are 18.34 and 18.73
| Daily Target 1 | 18.25 |
| Daily Target 2 | 18.42 |
| Daily Target 3 | 18.64 |
| Daily Target 4 | 18.81 |
| Daily Target 5 | 19.03 |
Daily price and volume Host Marriott
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.59 (-0.8%) | 18.86 | 18.47 - 18.86 | 1.0228 times | Wed 17 April 2024 | 18.74 (-1.78%) | 19.21 | 18.67 - 19.27 | 1.6812 times | Tue 16 April 2024 | 19.08 (-2.5%) | 19.68 | 19.03 - 19.68 | 1.2778 times | Mon 15 April 2024 | 19.57 (-2.15%) | 20.14 | 19.50 - 20.22 | 1.138 times | Fri 12 April 2024 | 20.00 (-1.72%) | 20.24 | 19.90 - 20.33 | 0.7444 times | Thu 11 April 2024 | 20.35 (1.04%) | 20.17 | 20.01 - 20.48 | 0.8553 times | Wed 10 April 2024 | 20.14 (-2.8%) | 20.50 | 20.12 - 20.59 | 0.8821 times | Tue 09 April 2024 | 20.72 (0.83%) | 20.60 | 20.31 - 20.73 | 0.6817 times | Mon 08 April 2024 | 20.55 (1.33%) | 20.23 | 20.23 - 20.64 | 0.926 times | Fri 05 April 2024 | 20.28 (1%) | 20.12 | 20.02 - 20.40 | 0.7908 times | Thu 04 April 2024 | 20.08 (-0.99%) | 20.51 | 20.01 - 20.60 | 0.8135 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 17.66 and 19.41
| Weekly Target 1 | 17.34 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 19.093333333333 |
| Weekly Target 4 | 19.72 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Host Marriott
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.59 (-7.05%) | 20.14 | 18.47 - 20.22 | 0.8862 times | Fri 12 April 2024 | 20.00 (-1.38%) | 20.23 | 19.90 - 20.73 | 0.7078 times | Fri 05 April 2024 | 20.28 (-1.93%) | 20.84 | 20.01 - 20.85 | 0.7485 times | Thu 28 March 2024 | 20.68 (-0.82%) | 20.89 | 20.23 - 20.98 | 0.7824 times | Fri 22 March 2024 | 20.85 (1.66%) | 20.57 | 20.54 - 21.27 | 1.023 times | Fri 15 March 2024 | 20.51 (-1.77%) | 20.87 | 20.26 - 21.15 | 1.0275 times | Fri 08 March 2024 | 20.88 (-0.33%) | 20.99 | 20.58 - 21.31 | 1.0511 times | Fri 01 March 2024 | 20.95 (3.35%) | 20.20 | 20.02 - 20.96 | 1.0474 times | Fri 23 February 2024 | 20.27 (2.79%) | 19.50 | 19.37 - 20.92 | 1.6318 times | Fri 16 February 2024 | 19.72 (0.72%) | 19.61 | 18.88 - 19.91 | 1.0943 times | Fri 09 February 2024 | 19.58 (0.88%) | 19.12 | 18.96 - 19.62 | 0.8501 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 17.34 and 19.72
| Monthly Target 1 | 16.92 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 19.303333333333 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.59 (-10.11%) | 20.84 | 18.47 - 20.85 | 0.487 times | Thu 28 March 2024 | 20.68 (-0.29%) | 20.69 | 20.23 - 21.31 | 0.8368 times | Thu 29 February 2024 | 20.74 (7.91%) | 19.26 | 18.88 - 20.92 | 1.0058 times | Wed 31 January 2024 | 19.22 (-1.28%) | 19.47 | 19.14 - 20.39 | 1.0919 times | Fri 29 December 2023 | 19.47 (11.45%) | 17.48 | 17.39 - 20.22 | 1.1818 times | Thu 30 November 2023 | 17.47 (12.86%) | 15.58 | 15.28 - 17.78 | 0.9592 times | Tue 31 October 2023 | 15.48 (-3.67%) | 15.97 | 14.92 - 16.47 | 1.013 times | Fri 29 September 2023 | 16.07 (1.77%) | 15.89 | 15.65 - 16.74 | 1.0143 times | Thu 31 August 2023 | 15.79 (-14.18%) | 18.40 | 15.30 - 18.47 | 1.6455 times | Mon 31 July 2023 | 18.40 (9.33%) | 16.83 | 16.80 - 18.57 | 0.7647 times | Fri 30 June 2023 | 16.83 (1.39%) | 16.65 | 15.99 - 17.89 | 1.1359 times |
Indicator Analysis of HostMarriott
Please login to view indicator analysis. or View indicator analysis of HostMarriott HST on MunafaSutra.com for free
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 19.87 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.45 |
| 50 day DMA | 20.27 |
| 100 day DMA | 19.75 |
| 150 day DMA | 18.58 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.39 | 19.71 |
| 12 day EMA | 19.66 | 19.86 | 20.06 |
| 20 day EMA | 19.95 | 20.09 | 20.23 |
| 35 day EMA | 20.06 | 20.15 | 20.23 |
| 50 day EMA | 20.08 | 20.14 | 20.2 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.55 | 19.83 |
| 12 day SMA | 19.87 | 20.01 | 20.17 |
| 20 day SMA | 20.18 | 20.29 | 20.38 |
| 35 day SMA | 20.45 | 20.51 | 20.55 |
| 50 day SMA | 20.27 | 20.29 | 20.3 |
| 100 day SMA | 19.75 | 19.74 | 19.72 |
| 150 day SMA | 18.58 | 18.56 | 18.55 |
| 200 day SMA | 18.1 | 18.1 | 18.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.