Login or Join
HomepageHostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HostMarriott
Strong Daily Stock price targets for HostMarriott HST are 18.17 and 18.39
| Daily Target 1 | 18.12 |
| Daily Target 2 | 18.22 |
| Daily Target 3 | 18.343333333333 |
| Daily Target 4 | 18.44 |
| Daily Target 5 | 18.56 |
Daily price and volume Host Marriott
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.31 (0%) | 18.32 | 18.25 - 18.47 | 1.0167 times | Tue 26 November 2024 | 18.31 (-0.6%) | 18.32 | 18.25 - 18.47 | 1.0167 times | Mon 25 November 2024 | 18.42 (0.93%) | 18.33 | 18.29 - 18.57 | 1.6595 times | Fri 22 November 2024 | 18.25 (2.01%) | 17.90 | 17.88 - 18.31 | 0.7833 times | Thu 21 November 2024 | 17.89 (2.7%) | 17.54 | 17.46 - 17.99 | 0.5528 times | Wed 20 November 2024 | 17.42 (0.52%) | 17.23 | 17.17 - 17.46 | 0.6208 times | Tue 19 November 2024 | 17.33 (-0.46%) | 17.20 | 17.08 - 17.37 | 0.7867 times | Mon 18 November 2024 | 17.41 (0.87%) | 17.31 | 17.16 - 17.45 | 0.6898 times | Fri 15 November 2024 | 17.26 (-1.15%) | 17.51 | 17.26 - 17.68 | 1.6246 times | Thu 14 November 2024 | 17.46 (-3%) | 17.98 | 17.43 - 18.12 | 1.2491 times | Wed 13 November 2024 | 18.00 (0.06%) | 18.01 | 17.91 - 18.21 | 0.6973 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 18.17 and 18.39
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.343333333333 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Host Marriott
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.31 (0%) | 18.32 | 18.25 - 18.47 | 0.2628 times | Tue 26 November 2024 | 18.31 (0.33%) | 18.33 | 18.25 - 18.57 | 0.6918 times | Fri 22 November 2024 | 18.25 (5.74%) | 17.31 | 17.08 - 18.31 | 0.8875 times | Fri 15 November 2024 | 17.26 (-4.16%) | 18.05 | 17.26 - 18.46 | 1.6011 times | Fri 08 November 2024 | 18.01 (3.92%) | 17.33 | 17.22 - 18.80 | 1.8317 times | Fri 01 November 2024 | 17.33 (-1.42%) | 17.76 | 17.20 - 17.90 | 0.6923 times | Fri 25 October 2024 | 17.58 (-1.07%) | 17.68 | 17.07 - 17.83 | 0.7712 times | Fri 18 October 2024 | 17.77 (-0.22%) | 17.75 | 17.60 - 18.22 | 1.0228 times | Fri 11 October 2024 | 17.81 (-0.28%) | 17.75 | 17.00 - 18.04 | 0.9631 times | Fri 04 October 2024 | 17.86 (-1.49%) | 17.91 | 17.15 - 18.00 | 1.2758 times | Fri 27 September 2024 | 18.13 (-3.2%) | 18.88 | 18.09 - 18.95 | 1.3048 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 17.7 and 19.42
| Monthly Target 1 | 16.34 |
| Monthly Target 2 | 17.33 |
| Monthly Target 3 | 18.063333333333 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.31 (6.21%) | 17.20 | 17.08 - 18.80 | 1.147 times | Thu 31 October 2024 | 17.24 (-2.05%) | 17.58 | 17.00 - 18.22 | 0.9147 times | Mon 30 September 2024 | 17.60 (-0.56%) | 17.62 | 16.42 - 18.95 | 1.1739 times | Fri 30 August 2024 | 17.70 (1.09%) | 16.80 | 15.71 - 18.07 | 1.5091 times | Wed 31 July 2024 | 17.51 (-2.61%) | 17.89 | 17.03 - 18.94 | 0.994 times | Fri 28 June 2024 | 17.98 (0.22%) | 18.05 | 17.69 - 18.54 | 0.8423 times | Fri 31 May 2024 | 17.94 (-4.93%) | 18.79 | 17.54 - 19.26 | 0.9651 times | Tue 30 April 2024 | 18.87 (-8.75%) | 20.84 | 18.47 - 20.85 | 0.7422 times | Thu 28 March 2024 | 20.68 (-0.29%) | 20.69 | 20.23 - 21.31 | 0.7774 times | Thu 29 February 2024 | 20.74 (7.91%) | 19.26 | 18.88 - 20.92 | 0.9344 times | Wed 31 January 2024 | 19.22 (-1.28%) | 19.47 | 19.14 - 20.39 | 1.0143 times |
Indicator Analysis of HostMarriott
Please login to view indicator analysis. or View indicator analysis of HostMarriott HST on MunafaSutra.com for free
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value |
| 5 day DMA | 18.24 |
| 12 day DMA | 17.84 |
| 20 day DMA | 17.79 |
| 35 day DMA | 17.76 |
| 50 day DMA | 17.82 |
| 100 day DMA | 17.5 |
| 150 day DMA | 17.71 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.12 | 18.02 |
| 12 day EMA | 17.97 | 17.91 | 17.84 |
| 20 day EMA | 17.88 | 17.83 | 17.78 |
| 35 day EMA | 17.83 | 17.8 | 17.77 |
| 50 day EMA | 17.85 | 17.83 | 17.81 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.24 | 18.06 | 17.86 |
| 12 day SMA | 17.84 | 17.82 | 17.79 |
| 20 day SMA | 17.79 | 17.76 | 17.72 |
| 35 day SMA | 17.76 | 17.74 | 17.71 |
| 50 day SMA | 17.82 | 17.82 | 17.81 |
| 100 day SMA | 17.5 | 17.5 | 17.49 |
| 150 day SMA | 17.71 | 17.71 | 17.72 |
| 200 day SMA | 18.33 | 18.34 | 18.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.