Login or Join
HomepageHostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HostMarriott
Strong Daily Stock price targets for HostMarriott HST are 12.86 and 13.71
| Daily Target 1 | 12.71 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13.556666666667 |
| Daily Target 4 | 13.85 |
| Daily Target 5 | 14.41 |
Daily price and volume Host Marriott
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.30 (-9.22%) | 14.02 | 13.26 - 14.11 | 1.3508 times |
| Wed 02 April 2025 | 14.65 (1.45%) | 14.30 | 14.23 - 14.70 | 1.0535 times |
| Tue 01 April 2025 | 14.44 (1.62%) | 14.23 | 14.02 - 14.53 | 0.8077 times |
| Mon 31 March 2025 | 14.21 (-0.42%) | 13.95 | 13.83 - 14.29 | 0.8269 times |
| Fri 28 March 2025 | 14.27 (-3.65%) | 14.47 | 14.15 - 14.56 | 0.751 times |
| Wed 26 March 2025 | 14.81 (-1.4%) | 14.83 | 14.64 - 14.93 | 0.7724 times |
| Mon 24 March 2025 | 15.02 (2.25%) | 14.92 | 14.77 - 15.07 | 0.6208 times |
| Fri 21 March 2025 | 14.69 (-1.8%) | 14.80 | 14.25 - 14.80 | 1.7613 times |
| Thu 20 March 2025 | 14.96 (-1.06%) | 15.02 | 14.86 - 15.16 | 0.9472 times |
| Wed 19 March 2025 | 15.12 (0.33%) | 15.06 | 15.04 - 15.31 | 1.1085 times |
| Tue 18 March 2025 | 15.07 (-1.5%) | 15.26 | 15.01 - 15.27 | 0.5111 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 12.56 and 14
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.753333333333 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Host Marriott
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.30 (-6.8%) | 13.95 | 13.26 - 14.70 | 0.9919 times |
| Fri 28 March 2025 | 14.27 (-2.86%) | 14.92 | 14.15 - 15.07 | 0.5266 times |
| Fri 21 March 2025 | 14.69 (-1.48%) | 14.90 | 14.25 - 15.36 | 1.2144 times |
| Fri 14 March 2025 | 14.91 (-8.7%) | 16.19 | 14.47 - 16.30 | 1.2005 times |
| Fri 07 March 2025 | 16.33 (1.24%) | 16.25 | 15.65 - 16.54 | 1.0698 times |
| Fri 28 February 2025 | 16.13 (-1.29%) | 16.47 | 15.86 - 16.49 | 1.0002 times |
| Fri 21 February 2025 | 16.34 (-0.31%) | 16.40 | 16.16 - 17.16 | 1.1983 times |
| Fri 14 February 2025 | 16.39 (-2.21%) | 16.75 | 16.20 - 16.89 | 0.6698 times |
| Fri 07 February 2025 | 16.76 (0.3%) | 16.50 | 15.98 - 16.87 | 0.8875 times |
| Fri 31 January 2025 | 16.71 (-1.36%) | 16.97 | 16.51 - 17.45 | 1.2411 times |
| Fri 24 January 2025 | 16.94 (-0.7%) | 17.11 | 16.80 - 17.52 | 0.6686 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 12.56 and 14
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.81 |
| Monthly Target 3 | 13.753333333333 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.30 (-6.4%) | 14.23 | 13.26 - 14.70 | 0.2401 times |
| Mon 31 March 2025 | 14.21 (-11.9%) | 16.25 | 13.83 - 16.54 | 1.2826 times |
| Fri 28 February 2025 | 16.13 (-3.47%) | 16.50 | 15.86 - 17.16 | 1.143 times |
| Fri 31 January 2025 | 16.71 (-4.62%) | 17.57 | 16.51 - 17.73 | 1.073 times |
| Tue 31 December 2024 | 17.52 (-4.31%) | 18.91 | 17.38 - 19.36 | 0.7021 times |
| Tue 26 November 2024 | 18.31 (6.21%) | 17.20 | 17.08 - 18.80 | 1.1111 times |
| Thu 31 October 2024 | 17.24 (-2.05%) | 17.58 | 17.00 - 18.22 | 0.8861 times |
| Mon 30 September 2024 | 17.60 (-0.56%) | 17.62 | 16.42 - 18.95 | 1.1372 times |
| Fri 30 August 2024 | 17.70 (1.09%) | 16.80 | 15.71 - 18.07 | 1.4618 times |
| Wed 31 July 2024 | 17.51 (-2.61%) | 17.89 | 17.03 - 18.94 | 0.9629 times |
| Fri 28 June 2024 | 17.98 (0.22%) | 18.05 | 17.69 - 18.54 | 0.816 times |
Indicator Analysis of HostMarriott
Please login to view indicator analysis. or View indicator analysis of HostMarriott HST on MunafaSutra.com for free
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 14.65 |
| 20 day DMA | 14.99 |
| 35 day DMA | 15.57 |
| 50 day DMA | 15.95 |
| 100 day DMA | 16.87 |
| 150 day DMA | 17.11 |
| 200 day DMA | 17.2 |
EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.56 | 14.51 |
| 12 day EMA | 14.56 | 14.79 | 14.81 |
| 20 day EMA | 14.9 | 15.07 | 15.11 |
| 35 day EMA | 15.4 | 15.52 | 15.57 |
| 50 day EMA | 15.87 | 15.97 | 16.02 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.48 | 14.55 |
| 12 day SMA | 14.65 | 14.79 | 14.78 |
| 20 day SMA | 14.99 | 15.12 | 15.19 |
| 35 day SMA | 15.57 | 15.66 | 15.73 |
| 50 day SMA | 15.95 | 16.02 | 16.07 |
| 100 day SMA | 16.87 | 16.91 | 16.94 |
| 150 day SMA | 17.11 | 17.13 | 17.15 |
| 200 day SMA | 17.2 | 17.22 | 17.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.