HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HostMarriott

Strong Daily Stock price targets for HostMarriott HST are 24.9 and 25.27

Daily Target 124.59
Daily Target 224.83
Daily Target 324.963333333333
Daily Target 425.2
Daily Target 525.33

Daily price and volume Host Marriott

Date Closing Open Range Volume
Fri 26 June 2026 25.06 (0.32%) 24.93 24.73 - 25.10 0.9825 times
Thu 25 June 2026 24.98 (1.63%) 24.86 24.61 - 25.03 0.9104 times
Wed 24 June 2026 24.58 (-0.97%) 25.13 24.34 - 25.13 1.2681 times
Tue 23 June 2026 24.82 (-1.23%) 24.86 24.77 - 25.32 0.6531 times
Mon 22 June 2026 25.13 (0.48%) 25.12 24.99 - 25.41 0.7645 times
Thu 18 June 2026 25.01 (1.58%) 24.98 24.83 - 25.36 1.638 times
Wed 17 June 2026 24.62 (-1.12%) 24.86 24.56 - 25.20 1.3194 times
Tue 16 June 2026 24.90 (0.36%) 24.87 24.59 - 24.98 1.2064 times
Mon 15 June 2026 24.81 (-0.32%) 24.99 24.66 - 25.36 0.4729 times
Fri 12 June 2026 24.89 (2.26%) 24.63 24.49 - 24.89 0.7846 times
Thu 11 June 2026 24.34 (1.63%) 23.95 23.93 - 24.54 1.3255 times

Daily chart HostMarriott

Weekly price and charts HostMarriott

Strong weekly Stock price targets for HostMarriott HST are 24.17 and 25.24

Weekly Target 123.87
Weekly Target 224.46
Weekly Target 324.936666666667
Weekly Target 425.53
Weekly Target 526.01

Weekly price and volumes for Host Marriott

Date Closing Open Range Volume
Fri 26 June 2026 25.06 (0.2%) 25.12 24.34 - 25.41 1.1825 times
Thu 18 June 2026 25.01 (0.48%) 24.99 24.56 - 25.36 1.1975 times
Fri 12 June 2026 24.89 (1.1%) 24.69 23.93 - 24.90 1.367 times
Fri 05 June 2026 24.62 (7.14%) 22.89 22.78 - 24.77 0.9931 times
Fri 29 May 2026 22.98 (2.68%) 22.52 22.47 - 23.54 0.8475 times
Fri 22 May 2026 22.38 (4.68%) 21.47 21.39 - 22.48 1.1012 times
Fri 15 May 2026 21.38 (-4%) 22.30 21.14 - 22.39 0.885 times
Fri 08 May 2026 22.27 (2.72%) 21.63 21.56 - 22.36 0.8348 times
Wed 06 May 2026 21.68 (2.6%) 21.00 20.83 - 21.98 0.6128 times
Fri 01 May 2026 21.13 (1.1%) 20.98 20.71 - 21.33 0.9787 times
Fri 24 April 2026 20.90 (-1.04%) 21.04 20.77 - 21.55 0.6738 times

weekly chart HostMarriott

Monthly price and charts HostMarriott

Strong monthly Stock price targets for HostMarriott HST are 23.92 and 26.55

Monthly Target 121.79
Monthly Target 223.42
Monthly Target 324.416666666667
Monthly Target 426.05
Monthly Target 527.05

Monthly price and volumes Host Marriott

Date Closing Open Range Volume
Fri 26 June 2026 25.06 (9.05%) 22.89 22.78 - 25.41 1.0414 times
Fri 29 May 2026 22.98 (8.76%) 21.14 20.83 - 23.54 0.968 times
Thu 30 April 2026 21.13 (10.28%) 19.36 18.75 - 21.55 0.9747 times
Tue 31 March 2026 19.16 (-2.19%) 19.31 18.40 - 20.19 1.097 times
Fri 27 February 2026 19.59 (5.72%) 18.68 18.54 - 21.00 1.042 times
Fri 30 January 2026 18.53 (4.51%) 17.75 17.63 - 19.30 0.9386 times
Wed 31 December 2025 17.73 (0.57%) 17.49 17.04 - 18.72 0.9113 times
Fri 28 November 2025 17.63 (10.05%) 15.98 15.88 - 18.23 1.0199 times
Fri 31 October 2025 16.02 (-5.88%) 16.91 15.61 - 17.25 0.8865 times
Tue 30 September 2025 17.02 (-1.1%) 17.08 16.87 - 17.90 1.1205 times
Fri 29 August 2025 17.21 (9.48%) 15.69 15.12 - 17.45 1.1927 times

monthly chart HostMarriott

DMA SMA EMA moving averages of Host Marriott HST

DMA (daily moving average) of Host Marriott HST

DMA period DMA value
5 day DMA 24.91
12 day DMA 24.76
20 day DMA 24.44
35 day DMA 23.47
50 day DMA 22.77
100 day DMA 21.16
150 day DMA 20.16
200 day DMA 19.35

EMA (exponential moving average) of Host Marriott HST

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9124.8424.77
12 day EMA24.724.6324.57
20 day EMA24.3224.2424.16
35 day EMA23.6223.5323.44
50 day EMA22.7922.722.61

SMA (simple moving average) of Host Marriott HST

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.924.83
12 day SMA24.7624.7124.66
20 day SMA24.4424.3524.27
35 day SMA23.4723.3723.28
50 day SMA22.7722.6822.59
100 day SMA21.1621.121.04
150 day SMA20.1620.120.05
200 day SMA19.3519.3219.28
Back to top | Use Dark Theme