HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HostMarriott

Strong Daily Stock price targets for HostMarriott HST are 24.52 and 25.26

Daily Target 123.93
Daily Target 224.37
Daily Target 324.673333333333
Daily Target 425.11
Daily Target 525.41

Daily price and volume Host Marriott

Date Closing Open Range Volume
Tue 20 October 2026 24.80 (2.52%) 24.27 24.24 - 24.98 1.4041 times
Mon 19 October 2026 24.19 (0.92%) 24.02 23.90 - 24.22 0.7411 times
Fri 16 October 2026 23.97 (0.5%) 23.96 23.93 - 24.83 1.7079 times
Thu 15 October 2026 23.85 (4.01%) 23.17 23.09 - 23.94 1.2314 times
Wed 14 October 2026 22.93 (-1.25%) 23.11 22.86 - 23.28 1.2027 times
Tue 13 October 2026 23.22 (2.11%) 22.95 22.54 - 23.27 1.0492 times
Mon 12 October 2026 22.74 (0.4%) 22.71 22.55 - 22.90 0.5615 times
Fri 09 October 2026 22.65 (0.49%) 22.62 22.45 - 22.72 0.6597 times
Thu 08 October 2026 22.54 (1.35%) 22.20 22.12 - 22.72 0.8132 times
Wed 07 October 2026 22.24 (-1.07%) 22.46 22.22 - 22.70 0.6292 times
Tue 06 October 2026 22.48 (0.18%) 22.58 22.42 - 22.81 0.862 times

Daily chart HostMarriott

Weekly price and charts HostMarriott

Strong weekly Stock price targets for HostMarriott HST are 24.35 and 25.43

Weekly Target 123.48
Weekly Target 224.14
Weekly Target 324.56
Weekly Target 425.22
Weekly Target 525.64

Weekly price and volumes for Host Marriott

Date Closing Open Range Volume
Tue 20 October 2026 24.80 (3.46%) 24.02 23.90 - 24.98 0.4463 times
Fri 16 October 2026 23.97 (5.83%) 22.71 22.54 - 24.83 1.1967 times
Fri 09 October 2026 22.65 (0.4%) 22.50 22.12 - 22.81 0.9103 times
Fri 02 October 2026 22.56 (0.62%) 22.42 22.18 - 22.90 1.0185 times
Fri 25 September 2026 22.42 (2.66%) 21.92 21.81 - 22.66 1.0196 times
Fri 18 September 2026 21.84 (-1.8%) 22.27 21.53 - 22.50 1.4898 times
Fri 11 September 2026 22.24 (0.86%) 21.97 21.83 - 22.54 0.8365 times
Fri 04 September 2026 22.05 (-1.03%) 22.36 21.51 - 22.36 0.8683 times
Fri 28 August 2026 22.28 (-4.01%) 23.17 22.24 - 23.40 1.014 times
Fri 21 August 2026 23.21 (1.35%) 22.82 22.55 - 23.42 1.2 times
Fri 14 August 2026 22.90 (-1.67%) 23.24 22.28 - 23.28 1.4474 times

weekly chart HostMarriott

Monthly price and charts HostMarriott

Strong monthly Stock price targets for HostMarriott HST are 23.46 and 26.32

Monthly Target 121.11
Monthly Target 222.95
Monthly Target 323.966666666667
Monthly Target 425.81
Monthly Target 526.83

Monthly price and volumes Host Marriott

Date Closing Open Range Volume
Tue 20 October 2026 24.80 (10.76%) 22.41 22.12 - 24.98 0.613 times
Wed 30 September 2026 22.39 (2.1%) 21.90 21.51 - 22.90 1.0061 times
Mon 31 August 2026 21.93 (-12.73%) 25.13 21.80 - 25.51 1.1702 times
Fri 31 July 2026 25.13 (6.03%) 23.45 22.64 - 25.71 1.1586 times
Tue 30 June 2026 23.70 (3.13%) 22.89 22.78 - 25.41 1.0907 times
Fri 29 May 2026 22.98 (8.76%) 21.14 20.83 - 23.54 0.9566 times
Thu 30 April 2026 21.13 (10.28%) 19.36 18.75 - 21.55 0.9632 times
Tue 31 March 2026 19.16 (-2.19%) 19.31 18.40 - 20.19 1.0842 times
Fri 27 February 2026 19.59 (5.72%) 18.68 18.54 - 21.00 1.0298 times
Fri 30 January 2026 18.53 (4.51%) 17.75 17.63 - 19.30 0.9276 times
Wed 31 December 2025 17.73 (0.57%) 17.49 17.04 - 18.72 0.9006 times

monthly chart HostMarriott

DMA SMA EMA moving averages of Host Marriott HST

DMA (daily moving average) of Host Marriott HST

DMA period DMA value
5 day DMA 23.95
12 day DMA 23.17
20 day DMA 22.87
35 day DMA 22.52
50 day DMA 22.59
100 day DMA 23.41
150 day DMA 22.56
200 day DMA 21.71

EMA (exponential moving average) of Host Marriott HST

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0623.6923.44
12 day EMA23.4423.1923.01
20 day EMA23.1122.9322.8
35 day EMA22.9222.8122.73
50 day EMA22.8322.7522.69

SMA (simple moving average) of Host Marriott HST

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9523.6323.34
12 day SMA23.1722.9822.84
20 day SMA22.8722.7422.65
35 day SMA22.5222.4422.38
50 day SMA22.5922.5422.53
100 day SMA23.4123.3923.38
150 day SMA22.5622.5322.49
200 day SMA21.7121.6821.65
Back to top | Use Dark Theme