Login or Join

HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HostMarriott

Strong Daily Stock price targets for HostMarriott HST are 15.72 and 16.35

Daily Target 115.6
Daily Target 215.84
Daily Target 316.233333333333
Daily Target 416.47
Daily Target 516.86

Daily price and volume Host Marriott

Date Closing Open Range Volume
Fri 29 September 2023 16.07 (-2.13%) 16.60 16.00 - 16.63 1.6382 times
Thu 28 September 2023 16.42 (2.37%) 15.95 15.87 - 16.49 1.3045 times
Wed 27 September 2023 16.04 (1.26%) 15.86 15.86 - 16.18 1.0302 times
Tue 26 September 2023 15.84 (-1.74%) 16.00 15.75 - 16.06 1.1995 times
Mon 25 September 2023 16.12 (2.03%) 15.72 15.72 - 16.17 0.9763 times
Fri 22 September 2023 15.80 (-0.69%) 15.93 15.78 - 16.09 0.9807 times
Thu 21 September 2023 15.91 (-1.79%) 16.07 15.89 - 16.07 0.7716 times
Wed 20 September 2023 16.20 (-0.74%) 16.43 16.18 - 16.53 0.7739 times
Tue 19 September 2023 16.32 (-0.61%) 16.47 16.29 - 16.50 0.6453 times
Mon 18 September 2023 16.42 (-1.08%) 16.55 16.29 - 16.63 0.6798 times
Fri 15 September 2023 16.60 (2.09%) 16.26 16.22 - 16.74 2.183 times

 Daily chart HostMarriott

Weekly price and charts HostMarriott

Strong weekly Stock price targets for HostMarriott HST are 15.9 and 16.81

Weekly Target 115.23
Weekly Target 215.65
Weekly Target 316.14
Weekly Target 416.56
Weekly Target 517.05

Weekly price and volumes for Host Marriott

Date Closing Open Range Volume
Fri 29 September 2023 16.07 (1.71%) 15.72 15.72 - 16.63 1.1816 times
Fri 22 September 2023 15.80 (-4.82%) 16.55 15.78 - 16.63 0.7401 times
Fri 15 September 2023 16.60 (3.43%) 16.11 15.98 - 16.74 1.1609 times
Fri 08 September 2023 16.05 (1.45%) 15.77 15.65 - 16.08 0.8961 times
Fri 01 September 2023 15.82 (0%) 15.89 15.75 - 15.98 0.2013 times
Fri 01 September 2023 15.82 (-0.06%) 15.62 15.60 - 16.20 1.5203 times
Mon 28 August 2023 15.83 (2.53%) 15.62 15.60 - 15.98 0.3717 times
Fri 25 August 2023 15.44 (-4.16%) 16.18 15.30 - 16.19 1.614 times
Fri 18 August 2023 16.11 (-1.1%) 16.27 15.59 - 16.35 1.2826 times
Fri 11 August 2023 16.29 (-1.81%) 16.56 16.09 - 17.02 1.0315 times
Fri 04 August 2023 16.59 (-8.75%) 18.26 15.72 - 18.57 1.7345 times

 weekly chart HostMarriott

Monthly price and charts HostMarriott

Strong monthly Stock price targets for HostMarriott HST are 15.86 and 16.95

Monthly Target 115.06
Monthly Target 215.57
Monthly Target 316.153333333333
Monthly Target 416.66
Monthly Target 517.24

Monthly price and volumes Host Marriott

Date Closing Open Range Volume
Fri 29 September 2023 16.07 (1.77%) 15.89 15.65 - 16.74 0.903 times
Thu 31 August 2023 15.79 (-14.18%) 18.40 15.30 - 18.47 1.465 times
Mon 31 July 2023 18.40 (9.33%) 16.83 16.80 - 18.57 0.6808 times
Fri 30 June 2023 16.83 (1.39%) 16.65 15.99 - 17.89 1.0113 times
Wed 31 May 2023 16.60 (2.66%) 16.35 15.56 - 18.11 1.1538 times
Fri 28 April 2023 16.17 (-1.94%) 16.51 15.58 - 16.83 0.6209 times
Fri 31 March 2023 16.49 (-1.85%) 16.97 14.51 - 17.33 1.1898 times
Tue 28 February 2023 16.80 (-10.88%) 18.62 16.54 - 19.42 1.0834 times
Tue 31 January 2023 18.85 (17.45%) 16.15 15.65 - 18.91 0.9208 times
Fri 30 December 2022 16.05 (-15.26%) 18.97 15.58 - 19.17 0.9711 times
Wed 30 November 2022 18.94 (0.32%) 19.04 16.68 - 19.16 0.9076 times

 monthly chart HostMarriott

Indicator Analysis of HostMarriott

Tomorrow's movement Prediction of Host Marriott HST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Host Marriott HST appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HostMarriott (HST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HostMarriott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HostMarriott in short term but the buy signal is initial and weak.

HostMarriott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HostMarriott in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HostMarriott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.1 and HostMarriott HST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HostMarriott HST stock. Volume based technical analysis of HostMarriott HST stock is negative.

HostMarriott Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Host Marriott HST

DMA (daily moving average) of Host Marriott HST

DMA period DMA value
5 day DMA 16.1
12 day DMA 16.17
20 day DMA 16.1
35 day DMA 16
50 day DMA 16.37
100 day DMA 16.76
150 day DMA 16.58
200 day DMA 16.78

EMA (exponential moving average) of Host Marriott HST

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.1516.01
12 day EMA16.1116.1216.06
20 day EMA16.1216.1216.09
35 day EMA16.2916.316.29
50 day EMA16.4416.4516.45

SMA (simple moving average) of Host Marriott HST

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.0415.94
12 day SMA16.1716.1616.16
20 day SMA16.116.0916.05
35 day SMA1616.0116
50 day SMA16.3716.416.42
100 day SMA16.7616.7716.77
150 day SMA16.5816.5916.59
200 day SMA16.7816.7816.78
Back to top | Use Dark Theme