Login or Join
HomepageHostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HostMarriott
Strong Daily Stock price targets for HostMarriott HST are 17.81 and 18.35
| Daily Target 1 | 17.42 |
| Daily Target 2 | 17.65 |
| Daily Target 3 | 17.96 |
| Daily Target 4 | 18.19 |
| Daily Target 5 | 18.5 |
Daily price and volume Host Marriott
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 17.88 (0.39%) | 17.84 | 17.73 - 18.27 | 1.1943 times | Tue 17 September 2024 | 17.81 (2%) | 17.59 | 17.59 - 17.92 | 0.6805 times | Mon 16 September 2024 | 17.46 (0.23%) | 17.50 | 17.36 - 17.62 | 0.7075 times | Fri 13 September 2024 | 17.42 (1.28%) | 17.26 | 17.26 - 17.61 | 0.6817 times | Thu 12 September 2024 | 17.20 (2.26%) | 16.92 | 16.79 - 17.24 | 1.0159 times | Wed 11 September 2024 | 16.82 (0.3%) | 16.72 | 16.58 - 16.95 | 1.1174 times | Tue 10 September 2024 | 16.77 (0%) | 16.76 | 16.42 - 16.85 | 1.2251 times | Mon 09 September 2024 | 16.77 (0.24%) | 16.76 | 16.73 - 17.10 | 1.0622 times | Fri 06 September 2024 | 16.73 (0%) | 16.74 | 16.61 - 16.89 | 1.1887 times | Thu 05 September 2024 | 16.73 (-1.18%) | 16.90 | 16.61 - 16.96 | 1.1266 times | Wed 04 September 2024 | 16.93 (-2.53%) | 17.29 | 16.89 - 17.56 | 1.2469 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 17.62 and 18.53
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 17.836666666667 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Host Marriott
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 17.88 (2.64%) | 17.50 | 17.36 - 18.27 | 0.5266 times | Fri 13 September 2024 | 17.42 (4.12%) | 16.76 | 16.42 - 17.61 | 1.0404 times | Fri 06 September 2024 | 16.73 (-5.48%) | 17.62 | 16.61 - 17.67 | 0.9075 times | Fri 30 August 2024 | 17.70 (0%) | 17.77 | 17.57 - 18.07 | 0.2439 times | Fri 30 August 2024 | 17.70 (1.67%) | 17.56 | 17.13 - 18.07 | 1.05 times | Fri 23 August 2024 | 17.41 (5.84%) | 16.46 | 16.41 - 17.58 | 1.2327 times | Fri 16 August 2024 | 16.45 (0.73%) | 16.31 | 15.92 - 16.66 | 0.9073 times | Fri 09 August 2024 | 16.33 (0.8%) | 15.81 | 15.71 - 16.50 | 1.4512 times | Fri 02 August 2024 | 16.20 (-7.16%) | 17.50 | 15.93 - 17.91 | 1.7877 times | Fri 26 July 2024 | 17.45 (-2.3%) | 17.86 | 17.03 - 18.29 | 0.8528 times | Fri 19 July 2024 | 17.86 (-1.76%) | 18.24 | 17.65 - 18.94 | 0.8471 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 17.15 and 19
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 16.78 |
| Monthly Target 3 | 17.523333333333 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 19.37 |
Monthly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 17.88 (1.02%) | 17.62 | 16.42 - 18.27 | 0.6695 times | Fri 30 August 2024 | 17.70 (1.09%) | 16.80 | 15.71 - 18.07 | 1.5862 times | Wed 31 July 2024 | 17.51 (-2.61%) | 17.89 | 17.03 - 18.94 | 1.0448 times | Fri 28 June 2024 | 17.98 (0.22%) | 18.05 | 17.69 - 18.54 | 0.8854 times | Fri 31 May 2024 | 17.94 (-4.93%) | 18.79 | 17.54 - 19.26 | 1.0144 times | Tue 30 April 2024 | 18.87 (-8.75%) | 20.84 | 18.47 - 20.85 | 0.7801 times | Thu 28 March 2024 | 20.68 (-0.29%) | 20.69 | 20.23 - 21.31 | 0.8171 times | Thu 29 February 2024 | 20.74 (7.91%) | 19.26 | 18.88 - 20.92 | 0.9822 times | Wed 31 January 2024 | 19.22 (-1.28%) | 19.47 | 19.14 - 20.39 | 1.0662 times | Fri 29 December 2023 | 19.47 (11.45%) | 17.48 | 17.39 - 20.22 | 1.154 times | Thu 30 November 2023 | 17.47 (12.86%) | 15.58 | 15.28 - 17.78 | 0.9367 times |
Indicator Analysis of HostMarriott
Please login to view indicator analysis. or View indicator analysis of HostMarriott HST on MunafaSutra.com for free
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 17.16 |
| 20 day DMA | 17.27 |
| 35 day DMA | 16.87 |
| 50 day DMA | 17.18 |
| 100 day DMA | 17.65 |
| 150 day DMA | 18.5 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.42 | 17.23 |
| 12 day EMA | 17.33 | 17.23 | 17.13 |
| 20 day EMA | 17.23 | 17.16 | 17.09 |
| 35 day EMA | 17.26 | 17.22 | 17.19 |
| 50 day EMA | 17.26 | 17.23 | 17.21 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.34 | 17.13 |
| 12 day SMA | 17.16 | 17.14 | 17.13 |
| 20 day SMA | 17.27 | 17.22 | 17.15 |
| 35 day SMA | 16.87 | 16.86 | 16.86 |
| 50 day SMA | 17.18 | 17.18 | 17.17 |
| 100 day SMA | 17.65 | 17.66 | 17.68 |
| 150 day SMA | 18.5 | 18.51 | 18.52 |
| 200 day SMA | 18.75 | 18.75 | 18.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.