Login or Join
HomepageHostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HostMarriott
Strong Daily Stock price targets for HostMarriott HST are 20.02 and 20.36
| Daily Target 1 | 19.75 |
| Daily Target 2 | 19.95 |
| Daily Target 3 | 20.093333333333 |
| Daily Target 4 | 20.29 |
| Daily Target 5 | 20.43 |
Daily price and volume Host Marriott
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.14 (1.16%) | 19.93 | 19.90 - 20.24 | 0.9175 times | Thu 09 April 2026 | 19.91 (1.01%) | 19.76 | 19.64 - 20.17 | 1.2695 times | Wed 08 April 2026 | 19.71 (3.19%) | 19.74 | 19.59 - 19.90 | 1.1792 times | Tue 07 April 2026 | 19.10 (-0.68%) | 19.19 | 19.05 - 19.46 | 1.0633 times | Mon 06 April 2026 | 19.23 (0.47%) | 19.13 | 18.96 - 19.27 | 0.7814 times | Thu 02 April 2026 | 19.14 (0.21%) | 18.94 | 18.75 - 19.26 | 0.8816 times | Wed 01 April 2026 | 19.10 (-0.31%) | 19.36 | 19.01 - 19.37 | 1.2176 times | Tue 31 March 2026 | 19.16 (1.05%) | 19.08 | 18.90 - 19.39 | 1.154 times | Mon 30 March 2026 | 18.96 (0.64%) | 19.06 | 18.83 - 19.11 | 0.6582 times | Fri 27 March 2026 | 18.84 (-2.99%) | 19.29 | 18.77 - 19.30 | 0.8778 times | Thu 26 March 2026 | 19.42 (-0.31%) | 19.48 | 19.35 - 19.97 | 1.0051 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 19.55 and 20.83
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 19.78 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Host Marriott
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.14 (5.22%) | 19.13 | 18.96 - 20.24 | 1.2355 times | Thu 02 April 2026 | 19.14 (1.59%) | 19.06 | 18.75 - 19.39 | 0.9274 times | Fri 27 March 2026 | 18.84 (1.18%) | 19.06 | 18.77 - 19.97 | 1.1489 times | Fri 20 March 2026 | 18.62 (0.59%) | 18.75 | 18.52 - 19.18 | 0.7182 times | Fri 13 March 2026 | 18.51 (-3.74%) | 18.91 | 18.40 - 19.64 | 1.1135 times | Fri 06 March 2026 | 19.23 (-1.84%) | 19.31 | 18.98 - 20.19 | 1.3826 times | Fri 27 February 2026 | 19.59 (-3.97%) | 20.41 | 19.43 - 20.55 | 1.048 times | Fri 20 February 2026 | 20.40 (2.56%) | 20.02 | 19.71 - 21.00 | 1.3734 times | Fri 13 February 2026 | 19.89 (0%) | 19.55 | 19.43 - 20.01 | 0.1658 times | Fri 13 February 2026 | 19.89 (2.79%) | 19.33 | 19.21 - 20.33 | 0.8867 times | Fri 06 February 2026 | 19.35 (4.43%) | 18.68 | 18.54 - 19.44 | 1.0785 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 19.45 and 20.94
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 19.71 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.14 (5.11%) | 19.36 | 18.75 - 20.24 | 0.406 times | Tue 31 March 2026 | 19.16 (-2.19%) | 19.31 | 18.40 - 20.19 | 1.1226 times | Fri 27 February 2026 | 19.59 (5.72%) | 18.68 | 18.54 - 21.00 | 1.0662 times | Fri 30 January 2026 | 18.53 (4.51%) | 17.75 | 17.63 - 19.30 | 0.9604 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 0.9325 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 1.0436 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.9072 times | Tue 30 September 2025 | 17.02 (-1.1%) | 17.08 | 16.87 - 17.90 | 1.1465 times | Fri 29 August 2025 | 17.21 (9.48%) | 15.69 | 15.12 - 17.45 | 1.2204 times | Thu 31 July 2025 | 15.72 (2.34%) | 15.36 | 15.31 - 16.83 | 1.1945 times | Mon 30 June 2025 | 15.36 (-0.84%) | 15.42 | 15.07 - 16.31 | 1.0916 times |
Indicator Analysis of HostMarriott
Please login to view indicator analysis. or View indicator analysis of HostMarriott HST on MunafaSutra.com for free
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value |
| 5 day DMA | 19.62 |
| 12 day DMA | 19.35 |
| 20 day DMA | 19.14 |
| 35 day DMA | 19.39 |
| 50 day DMA | 19.4 |
| 100 day DMA | 18.72 |
| 150 day DMA | 18.13 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.73 | 19.52 | 19.32 |
| 12 day EMA | 19.45 | 19.33 | 19.22 |
| 20 day EMA | 19.35 | 19.27 | 19.2 |
| 35 day EMA | 19.31 | 19.26 | 19.22 |
| 50 day EMA | 19.36 | 19.33 | 19.31 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.62 | 19.42 | 19.26 |
| 12 day SMA | 19.35 | 19.25 | 19.19 |
| 20 day SMA | 19.14 | 19.09 | 19.06 |
| 35 day SMA | 19.39 | 19.39 | 19.4 |
| 50 day SMA | 19.4 | 19.37 | 19.34 |
| 100 day SMA | 18.72 | 18.69 | 18.68 |
| 150 day SMA | 18.13 | 18.12 | 18.1 |
| 200 day SMA | 17.66 | 17.64 | 17.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.