HistogenInc HSTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Histogen Inc HSTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HistogenInc

Strong Daily Stock price targets for HistogenInc HSTO are 0.63 and 0.8

Daily Target 10.5
Daily Target 20.58
Daily Target 30.67
Daily Target 40.75
Daily Target 50.84

Daily price and volume Histogen Inc

Date Closing Open Range Volume
Wed 04 October 2023 0.66 (29.41%) 0.64 0.59 - 0.76 5.895 times
Tue 03 October 2023 0.51 (2%) 0.50 0.50 - 0.51 0.1154 times
Mon 02 October 2023 0.50 (-1.96%) 0.52 0.50 - 0.52 0.0308 times
Fri 29 September 2023 0.51 (0%) 0.52 0.50 - 0.52 0.044 times
Thu 28 September 2023 0.51 (0%) 0.50 0.50 - 0.52 0.0575 times
Wed 27 September 2023 0.51 (-1.92%) 0.52 0.50 - 0.52 0.1314 times
Tue 26 September 2023 0.52 (-3.7%) 0.52 0.49 - 0.53 0.1712 times
Mon 25 September 2023 0.54 (-1.82%) 0.53 0.47 - 0.54 0.5498 times
Fri 22 September 2023 0.55 (12.24%) 0.52 0.47 - 0.56 1.0408 times
Thu 21 September 2023 0.49 (-2%) 0.45 0.45 - 0.55 1.964 times
Wed 20 September 2023 0.50 (28.21%) 0.51 0.46 - 0.58 13.2911 times

 Daily chart HistogenInc

Weekly price and charts HistogenInc

Strong weekly Stock price targets for HistogenInc HSTO are 0.58 and 0.84

Weekly Target 10.38
Weekly Target 20.52
Weekly Target 30.64
Weekly Target 40.78
Weekly Target 50.9

Weekly price and volumes for Histogen Inc

Date Closing Open Range Volume
Wed 04 October 2023 0.66 (29.41%) 0.52 0.50 - 0.76 2.287 times
Fri 29 September 2023 0.51 (-7.27%) 0.53 0.47 - 0.54 0.3612 times
Fri 22 September 2023 0.55 (-19.12%) 0.65 0.36 - 0.82 7.0741 times
Fri 15 September 2023 0.68 (3.03%) 0.66 0.58 - 0.73 0.0648 times
Fri 08 September 2023 0.66 (-2.94%) 0.68 0.66 - 0.71 0.0701 times
Fri 01 September 2023 0.68 (0%) 0.68 0.67 - 0.72 0.0043 times
Fri 01 September 2023 0.68 (-5.56%) 0.69 0.67 - 0.72 0.0368 times
Mon 28 August 2023 0.72 (4.35%) 0.69 0.67 - 0.72 0.0082 times
Fri 25 August 2023 0.69 (-4.17%) 0.72 0.69 - 0.75 0.042 times
Fri 18 August 2023 0.72 (5.88%) 0.71 0.67 - 0.75 0.0515 times
Fri 11 August 2023 0.68 (-8.11%) 0.72 0.65 - 0.75 0.0729 times

 weekly chart HistogenInc

Monthly price and charts HistogenInc

Strong monthly Stock price targets for HistogenInc HSTO are 0.58 and 0.84

Monthly Target 10.38
Monthly Target 20.52
Monthly Target 30.64
Monthly Target 40.78
Monthly Target 50.9

Monthly price and volumes Histogen Inc

Date Closing Open Range Volume
Wed 04 October 2023 0.66 (29.41%) 0.52 0.50 - 0.76 0.3882 times
Fri 29 September 2023 0.51 (-25%) 0.68 0.36 - 0.82 1.2865 times
Thu 31 August 2023 0.68 (-8.11%) 0.73 0.65 - 0.76 0.0403 times
Mon 31 July 2023 0.74 (4.23%) 0.72 0.68 - 0.91 0.2967 times
Fri 30 June 2023 0.71 (-17.44%) 0.84 0.70 - 0.99 0.0969 times
Wed 31 May 2023 0.86 (3.61%) 0.83 0.68 - 1.05 0.181 times
Fri 28 April 2023 0.83 (-31.4%) 1.19 0.69 - 1.28 0.3077 times
Fri 31 March 2023 1.21 (19.8%) 1.00 0.83 - 1.62 7.0807 times
Tue 28 February 2023 1.01 (-5.61%) 1.07 1.00 - 1.23 0.0735 times
Tue 31 January 2023 1.07 (28.92%) 0.84 0.81 - 1.19 0.2485 times
Fri 30 December 2022 0.83 (-18.63%) 1.01 0.76 - 1.18 0.1652 times

 monthly chart HistogenInc

Indicator Analysis of HistogenInc

Tomorrow's movement Prediction of Histogen Inc HSTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Histogen Inc HSTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Histogen Inc HSTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Histogen Inc HSTO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Histogen Inc HSTO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Histogen Inc HSTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.53

Tomorrow's movement Prediction of Histogen Inc HSTO looks bullish. It has broken an important Moving average of 0.57 with high volumes

BullKhan value: 100 as on Wed 04 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HistogenInc (HSTO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HistogenInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HistogenInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HistogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HistogenInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HistogenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.6 and HistogenInc HSTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HistogenInc HSTO stock. Volume based technical analysis of HistogenInc HSTO stock is negative.

HistogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Histogen Inc HSTO

DMA (daily moving average) of Histogen Inc HSTO

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.52
20 day DMA 0.58
35 day DMA 0.63
50 day DMA 0.66
100 day DMA 0.74
150 day DMA 0.83
200 day DMA 0.88

EMA (exponential moving average) of Histogen Inc HSTO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.510.51
12 day EMA0.550.530.53
20 day EMA0.570.560.56
35 day EMA0.60.60.61
50 day EMA0.640.640.65

SMA (simple moving average) of Histogen Inc HSTO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.510.51
12 day SMA0.520.520.53
20 day SMA0.580.580.58
35 day SMA0.630.630.64
50 day SMA0.660.660.66
100 day SMA0.740.740.74
150 day SMA0.830.830.83
200 day SMA0.880.880.88
Back to top | Use Dark Theme