HistogenInc HSTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Histogen Inc HSTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HistogenInc
Strong Daily Stock price targets for HistogenInc HSTO are 1.07 and 1.3
| Daily Target 1 | 0.88 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.1133333333333 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.34 |
Daily price and volume Histogen Inc
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 1.17 (15.84%) | 0.97 | 0.97 - 1.20 | 0.0379 times | Thu 23 March 2023 | 1.01 (-14.41%) | 1.13 | 0.94 - 1.16 | 0.0584 times | Wed 22 March 2023 | 1.18 (-12.59%) | 1.36 | 1.12 - 1.36 | 0.074 times | Tue 21 March 2023 | 1.35 (-4.26%) | 1.29 | 1.29 - 1.44 | 0.1854 times | Mon 20 March 2023 | 1.41 (6.02%) | 1.30 | 1.16 - 1.46 | 0.6621 times | Fri 17 March 2023 | 1.33 (54.65%) | 1.06 | 1.04 - 1.62 | 8.8414 times | Thu 16 March 2023 | 0.86 (-4.44%) | 1.00 | 0.83 - 1.00 | 0.1289 times | Wed 15 March 2023 | 0.90 (-1.1%) | 0.90 | 0.89 - 0.95 | 0.0033 times | Tue 14 March 2023 | 0.91 (-1.09%) | 0.91 | 0.89 - 0.95 | 0.0032 times | Mon 13 March 2023 | 0.92 (-3.16%) | 0.91 | 0.91 - 0.98 | 0.0053 times | Fri 10 March 2023 | 0.95 (1.06%) | 0.91 | 0.91 - 1.02 | 0.0046 times |
Weekly price and charts HistogenInc
Strong weekly Stock price targets for HistogenInc HSTO are 0.8 and 1.32
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 1.19 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Histogen Inc
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 1.17 (-12.03%) | 1.30 | 0.94 - 1.46 | 0.9889 times | Fri 17 March 2023 | 1.33 (40%) | 0.91 | 0.83 - 1.62 | 8.7279 times | Fri 10 March 2023 | 0.95 (1.06%) | 0.96 | 0.89 - 1.27 | 0.0841 times | Fri 03 March 2023 | 0.94 (-8.74%) | 1.04 | 0.91 - 1.08 | 0.0146 times | Fri 24 February 2023 | 1.03 (-1.9%) | 1.06 | 1.01 - 1.08 | 0.0082 times | Fri 17 February 2023 | 1.05 (0%) | 1.05 | 1.04 - 1.11 | 0.0014 times | Fri 17 February 2023 | 1.05 (1.94%) | 1.18 | 1.01 - 1.18 | 0.0189 times | Fri 10 February 2023 | 1.03 (-8.85%) | 1.11 | 1.01 - 1.20 | 0.0282 times | Fri 03 February 2023 | 1.13 (10.78%) | 1.05 | 1.01 - 1.23 | 0.0587 times | Fri 27 January 2023 | 1.02 (4.08%) | 0.98 | 0.91 - 1.19 | 0.069 times | Fri 20 January 2023 | 0.98 (-6.67%) | 1.06 | 0.95 - 1.15 | 0.1285 times |
Monthly price and charts HistogenInc
Strong monthly Stock price targets for HistogenInc HSTO are 1 and 1.79
| Monthly Target 1 | 0.42 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 1.2066666666667 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 2 |
Monthly price and volumes Histogen Inc
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 1.17 (15.84%) | 1.00 | 0.83 - 1.62 | 4.1468 times | Tue 28 February 2023 | 1.01 (-5.61%) | 1.07 | 1.00 - 1.23 | 0.0435 times | Tue 31 January 2023 | 1.07 (28.92%) | 0.84 | 0.81 - 1.19 | 0.147 times | Fri 30 December 2022 | 0.83 (-18.63%) | 1.01 | 0.76 - 1.18 | 0.0977 times | Wed 30 November 2022 | 1.02 (-22.73%) | 1.31 | 0.90 - 1.64 | 0.6406 times | Mon 31 October 2022 | 1.32 (-2.22%) | 1.35 | 1.19 - 1.57 | 0.1308 times | Fri 30 September 2022 | 1.35 (-32.5%) | 1.98 | 1.30 - 2.04 | 0.238 times | Wed 31 August 2022 | 2.00 (-25.93%) | 2.73 | 1.61 - 3.85 | 2.5426 times | Fri 29 July 2022 | 2.70 (18.42%) | 2.28 | 2.18 - 4.76 | 1.5101 times | Thu 30 June 2022 | 2.28 (1241.18%) | 0.17 | 0.13 - 2.70 | 0.5028 times | Tue 31 May 2022 | 0.17 (-10.53%) | 0.20 | 0.15 - 0.20 | 1.5568 times |
Indicator Analysis of HistogenInc
Tomorrow's movement Prediction of Histogen Inc HSTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HistogenInc (HSTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HistogenInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HistogenInc in short term and the buy signal is strong.
HistogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HistogenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HistogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and HistogenInc HSTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HistogenInc HSTO stock. Volume based technical analysis of HistogenInc HSTO stock is negative.
HistogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Histogen Inc HSTO
DMA (daily moving average) of Histogen Inc HSTO
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Histogen Inc HSTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.14 | 1.21 |
| 12 day EMA | 1.1 | 1.09 | 1.11 |
| 20 day EMA | 1.08 | 1.07 | 1.08 |
| 35 day EMA | 1.06 | 1.05 | 1.05 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Histogen Inc HSTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.26 | 1.23 |
| 12 day SMA | 1.08 | 1.07 | 1.08 |
| 20 day SMA | 1.04 | 1.04 | 1.04 |
| 35 day SMA | 1.05 | 1.05 | 1.05 |
| 50 day SMA | 1.05 | 1.05 | 1.05 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1.19 | 1.2 | 1.2 |
| 200 day SMA | 1.53 | 1.53 | 1.54 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.