HometrustBancshares HTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hometrust Bancshares HTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HometrustBancshares

Strong Daily Stock price targets for HometrustBancshares HTBI are 34.18 and 38.11

Daily Target 1	32.95
Daily Target 2	35.41
Daily Target 3	36.883333333333
Daily Target 4	39.34
Daily Target 5	40.81

Daily price and volume Hometrust Bancshares

Date	Closing	Open	Range	Volume
Tue 26 November 2024	37.86 (-1.07%)	38.25	34.43 - 38.36	0.5394 times
Mon 25 November 2024	38.27 (1.57%)	38.07	37.66 - 38.99	2.4482 times
Fri 22 November 2024	37.68 (0.64%)	37.59	37.38 - 37.91	1.1016 times
Thu 21 November 2024	37.44 (1.08%)	37.34	37.34 - 37.99	0.7502 times
Wed 20 November 2024	37.04 (-0.35%)	37.12	36.71 - 37.36	0.7407 times
Tue 19 November 2024	37.17 (0.41%)	36.78	36.52 - 37.19	0.5698 times
Mon 18 November 2024	37.02 (-0.86%)	37.43	36.99 - 37.70	0.7977 times
Fri 15 November 2024	37.34 (-0.03%)	37.55	37.19 - 37.74	0.8015 times
Thu 14 November 2024	37.35 (0.62%)	37.37	36.98 - 37.54	0.9117 times
Wed 13 November 2024	37.12 (-2.26%)	38.44	37.12 - 38.44	1.339 times
Tue 12 November 2024	37.98 (0.05%)	37.92	37.59 - 38.60	1.2953 times

Daily chart HometrustBancshares

Weekly price and charts HometrustBancshares

Strong weekly Stock price targets for HometrustBancshares HTBI are 33.87 and 38.43

Weekly Target 1	32.53
Weekly Target 2	35.2
Weekly Target 3	37.093333333333
Weekly Target 4	39.76
Weekly Target 5	41.65

Weekly price and volumes for Hometrust Bancshares

Date	Closing	Open	Range	Volume
Tue 26 November 2024	37.86 (0.48%)	38.07	34.43 - 38.99	0.6793 times
Fri 22 November 2024	37.68 (0.91%)	37.43	36.52 - 37.99	0.9004 times
Fri 15 November 2024	37.34 (1.36%)	37.34	36.91 - 38.60	1.2468 times
Fri 08 November 2024	36.84 (12.42%)	32.69	32.26 - 38.62	1.4627 times
Fri 01 November 2024	32.77 (-0.85%)	33.05	32.66 - 33.90	0.938 times
Fri 25 October 2024	33.05 (-3.78%)	34.37	32.70 - 34.37	1.0438 times
Fri 18 October 2024	34.35 (0.53%)	34.16	33.83 - 35.58	0.9501 times
Fri 11 October 2024	34.17 (5.27%)	32.26	31.71 - 34.49	0.9695 times
Fri 04 October 2024	32.46 (-4.75%)	33.83	31.71 - 34.65	1.0762 times
Fri 27 September 2024	34.08 (-3.15%)	35.23	33.72 - 35.49	0.7333 times
Fri 20 September 2024	35.19 (-0.28%)	35.23	34.83 - 36.79	1.8717 times

weekly chart HometrustBancshares

Monthly price and charts HometrustBancshares

Strong monthly Stock price targets for HometrustBancshares HTBI are 35.06 and 41.79

Monthly Target 1	29.64
Monthly Target 2	33.75
Monthly Target 3	36.37
Monthly Target 4	40.48
Monthly Target 5	43.1

Monthly price and volumes Hometrust Bancshares

Date	Closing	Open	Range	Volume
Tue 26 November 2024	37.86 (14.21%)	33.22	32.26 - 38.99	1.198 times
Thu 31 October 2024	33.15 (-2.73%)	33.87	31.71 - 35.58	1.2241 times
Mon 30 September 2024	34.08 (-6.53%)	36.45	33.26 - 36.79	1.0505 times
Fri 30 August 2024	36.46 (2.79%)	35.48	31.35 - 36.53	0.92 times
Wed 31 July 2024	35.47 (18.12%)	30.02	28.53 - 36.39	1.3487 times
Fri 28 June 2024	30.03 (8.76%)	27.95	27.03 - 30.15	1.1356 times
Fri 31 May 2024	27.61 (7.43%)	26.23	26.00 - 29.80	0.8154 times
Tue 30 April 2024	25.70 (-6%)	27.20	23.55 - 27.20	0.7971 times
Thu 28 March 2024	27.34 (4.15%)	26.02	24.64 - 27.54	0.681 times
Thu 29 February 2024	26.25 (-3.31%)	27.02	25.03 - 27.59	0.8295 times
Wed 31 January 2024	27.15 (0.85%)	26.71	24.28 - 30.99	0.8784 times

monthly chart HometrustBancshares

Indicator Analysis of HometrustBancshares

Please login to view indicator analysis. or View indicator analysis of HometrustBancshares HTBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Hometrust Bancshares HTBI

DMA (daily moving average) of Hometrust Bancshares HTBI

DMA period	DMA value
5 day DMA	37.66
12 day DMA	37.52
20 day DMA	36.3
35 day DMA	35.19
50 day DMA	34.79
100 day DMA	34.45
150 day DMA	32.33
200 day DMA	30.63

EMA (exponential moving average) of Hometrust Bancshares HTBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.73	37.67	37.37
12 day EMA	37.19	37.07	36.85
20 day EMA	36.58	36.45	36.26
35 day EMA	35.87	35.75	35.6
50 day EMA	35.09	34.98	34.85

SMA (simple moving average) of Hometrust Bancshares HTBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.66	37.52	37.27
12 day SMA	37.52	37.43	37.23
20 day SMA	36.3	36.06	35.8
35 day SMA	35.19	35.04	34.86
50 day SMA	34.79	34.75	34.69
100 day SMA	34.45	34.36	34.27
150 day SMA	32.33	32.25	32.17
200 day SMA	30.63	30.57	30.51