HometrustBancshares HTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hometrust Bancshares HTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HometrustBancshares

Strong Daily Stock price targets for HometrustBancshares HTBI are 35.96 and 37.08

Daily Target 1	35.76
Daily Target 2	36.16
Daily Target 3	36.883333333333
Daily Target 4	37.28
Daily Target 5	38

Daily price and volume Hometrust Bancshares

Date	Closing	Open	Range	Volume
Fri 21 February 2025	36.55 (-1.75%)	37.61	36.49 - 37.61	2.2887 times
Thu 20 February 2025	37.20 (-1.3%)	37.53	36.48 - 37.92	0.7131 times
Wed 19 February 2025	37.69 (0.67%)	36.97	36.87 - 37.70	0.566 times
Tue 18 February 2025	37.44 (0.56%)	37.20	36.77 - 37.78	1.4114 times
Fri 14 February 2025	37.23 (-0.4%)	37.42	37.09 - 37.83	0.4631 times
Thu 13 February 2025	37.38 (1%)	37.06	36.67 - 37.44	0.5513 times
Wed 12 February 2025	37.01 (-1.88%)	37.11	36.78 - 37.55	0.8013 times
Tue 11 February 2025	37.72 (0.91%)	37.05	36.68 - 37.81	0.9385 times
Mon 10 February 2025	37.38 (0.46%)	37.29	36.80 - 37.64	1.5266 times
Fri 07 February 2025	37.21 (-1.85%)	37.87	36.66 - 37.87	0.74 times
Thu 06 February 2025	37.91 (1.42%)	37.51	37.51 - 38.09	0.5293 times

Daily chart HometrustBancshares

Weekly price and charts HometrustBancshares

Strong weekly Stock price targets for HometrustBancshares HTBI are 35.8 and 37.24

Weekly Target 1	35.54
Weekly Target 2	36.05
Weekly Target 3	36.983333333333
Weekly Target 4	37.49
Weekly Target 5	38.42

Weekly price and volumes for Hometrust Bancshares

Date	Closing	Open	Range	Volume
Fri 21 February 2025	36.55 (-1.83%)	37.20	36.48 - 37.92	1.3722 times
Fri 14 February 2025	37.23 (0.05%)	37.29	36.67 - 37.83	1.1797 times
Fri 07 February 2025	37.21 (1.2%)	36.20	35.68 - 38.09	0.9359 times
Fri 31 January 2025	36.77 (0.14%)	36.51	36.38 - 38.22	2.1082 times
Fri 24 January 2025	36.72 (7.27%)	34.49	34.20 - 37.24	1.4167 times
Fri 17 January 2025	34.23 (0%)	33.69	33.23 - 34.25	0.233 times
Fri 17 January 2025	34.23 (8.32%)	31.11	31.11 - 34.25	0.9096 times
Fri 10 January 2025	31.60 (-3.28%)	32.34	31.17 - 32.95	0.4727 times
Wed 08 January 2025	32.67 (-2.71%)	33.54	32.16 - 33.75	0.657 times
Fri 03 January 2025	33.58 (-0.83%)	33.66	32.80 - 34.21	0.7149 times
Fri 27 December 2024	33.86 (-0.76%)	34.00	33.52 - 34.38	0.5723 times

weekly chart HometrustBancshares

Monthly price and charts HometrustBancshares

Strong monthly Stock price targets for HometrustBancshares HTBI are 36.12 and 38.53

Monthly Target 1	34.36
Monthly Target 2	35.46
Monthly Target 3	36.773333333333
Monthly Target 4	37.87
Monthly Target 5	39.18

Monthly price and volumes Hometrust Bancshares

Date	Closing	Open	Range	Volume
Fri 21 February 2025	36.55 (-0.6%)	36.20	35.68 - 38.09	0.6005 times
Fri 31 January 2025	36.77 (9.17%)	34.21	31.11 - 38.22	1.0677 times
Tue 31 December 2024	33.68 (-11.04%)	37.10	33.32 - 38.13	0.6186 times
Tue 26 November 2024	37.86 (14.21%)	33.22	32.26 - 38.99	1.2291 times
Thu 31 October 2024	33.15 (-2.73%)	33.87	31.71 - 35.58	1.2222 times
Mon 30 September 2024	34.08 (-6.53%)	36.45	33.26 - 36.79	1.0488 times
Fri 30 August 2024	36.46 (2.79%)	35.48	31.35 - 36.53	0.9186 times
Wed 31 July 2024	35.47 (18.12%)	30.02	28.53 - 36.39	1.3465 times
Fri 28 June 2024	30.03 (8.76%)	27.95	27.03 - 30.15	1.1338 times
Fri 31 May 2024	27.61 (7.43%)	26.23	26.00 - 29.80	0.8141 times
Tue 30 April 2024	25.70 (-6%)	27.20	23.55 - 27.20	0.7958 times

monthly chart HometrustBancshares

Indicator Analysis of HometrustBancshares

Please login to view indicator analysis. or View indicator analysis of HometrustBancshares HTBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Hometrust Bancshares HTBI

DMA (daily moving average) of Hometrust Bancshares HTBI

DMA period	DMA value
5 day DMA	37.22
12 day DMA	37.34
20 day DMA	37.24
35 day DMA	35.62
50 day DMA	35.41
100 day DMA	35.14
150 day DMA	34.9
200 day DMA	33.27

EMA (exponential moving average) of Hometrust Bancshares HTBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.1	37.37	37.46
12 day EMA	37.12	37.22	37.22
20 day EMA	36.83	36.86	36.82
35 day EMA	36.44	36.43	36.38
50 day EMA	35.77	35.74	35.68

SMA (simple moving average) of Hometrust Bancshares HTBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.22	37.39	37.35
12 day SMA	37.34	37.4	37.32
20 day SMA	37.24	37.21	37.07
35 day SMA	35.62	35.52	35.42
50 day SMA	35.41	35.43	35.41
100 day SMA	35.14	35.13	35.12
150 day SMA	34.9	34.86	34.82
200 day SMA	33.27	33.22	33.16