HometrustBancshares HTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hometrust Bancshares HTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HometrustBancshares

Strong Daily Stock price targets for HometrustBancshares HTBI are 27.08 and 27.66

Daily Target 126.62
Daily Target 226.96
Daily Target 327.196666666667
Daily Target 427.54
Daily Target 527.78

Daily price and volume Hometrust Bancshares

Date Closing Open Range Volume
Tue 07 May 2024 27.31 (1.71%) 26.85 26.85 - 27.43 1.4006 times
Mon 06 May 2024 26.85 (0.79%) 26.94 26.61 - 26.99 1.205 times
Fri 03 May 2024 26.64 (0.87%) 27.05 26.57 - 27.05 0.8591 times
Thu 02 May 2024 26.41 (1.34%) 26.24 26.00 - 26.53 0.7797 times
Wed 01 May 2024 26.06 (1.4%) 26.23 26.00 - 26.43 0.6918 times
Tue 30 April 2024 25.70 (-0.27%) 25.74 25.45 - 25.92 2.1265 times
Mon 29 April 2024 25.77 (-1.19%) 26.21 25.55 - 26.21 0.3913 times
Fri 26 April 2024 26.08 (-0.04%) 26.22 25.76 - 26.32 0.4877 times
Thu 25 April 2024 26.09 (-0.5%) 25.71 25.49 - 26.20 0.9073 times
Wed 24 April 2024 26.22 (3.88%) 25.37 25.17 - 26.29 1.1511 times
Tue 23 April 2024 25.24 (1.65%) 24.92 24.92 - 25.44 1.0774 times

Daily chart HometrustBancshares

Weekly price and charts HometrustBancshares

Strong weekly Stock price targets for HometrustBancshares HTBI are 26.96 and 27.78

Weekly Target 126.3
Weekly Target 226.8
Weekly Target 327.116666666667
Weekly Target 427.62
Weekly Target 527.94

Weekly price and volumes for Hometrust Bancshares

Date Closing Open Range Volume
Tue 07 May 2024 27.31 (2.52%) 26.94 26.61 - 27.43 0.6509 times
Fri 03 May 2024 26.64 (2.15%) 26.21 25.45 - 27.05 1.2111 times
Fri 26 April 2024 26.08 (7.33%) 24.46 24.46 - 26.32 1.18 times
Fri 19 April 2024 24.30 (0.54%) 24.52 23.79 - 24.60 1.0851 times
Fri 12 April 2024 24.17 (-5.4%) 25.55 23.55 - 26.01 1.1941 times
Fri 05 April 2024 25.55 (-6.55%) 27.20 25.15 - 27.20 0.76 times
Thu 28 March 2024 27.34 (6.38%) 25.65 25.65 - 27.54 0.8152 times
Fri 22 March 2024 25.70 (2.76%) 24.92 24.64 - 26.12 0.8443 times
Fri 15 March 2024 25.01 (-2.04%) 25.48 24.83 - 25.98 1.3705 times
Fri 08 March 2024 25.53 (-1.5%) 26.42 25.40 - 26.47 0.8889 times
Fri 01 March 2024 25.92 (-0.96%) 25.96 25.66 - 26.83 0.9661 times

weekly chart HometrustBancshares

Monthly price and charts HometrustBancshares

Strong monthly Stock price targets for HometrustBancshares HTBI are 26.66 and 28.09

Monthly Target 125.48
Monthly Target 226.4
Monthly Target 326.913333333333
Monthly Target 427.83
Monthly Target 528.34

Monthly price and volumes Hometrust Bancshares

Date Closing Open Range Volume
Tue 07 May 2024 27.31 (6.26%) 26.23 26.00 - 27.43 0.2565 times
Tue 30 April 2024 25.70 (-6%) 27.20 23.55 - 27.20 1.0086 times
Thu 28 March 2024 27.34 (4.15%) 26.02 24.64 - 27.54 0.8617 times
Thu 29 February 2024 26.25 (-3.31%) 27.02 25.03 - 27.59 1.0496 times
Wed 31 January 2024 27.15 (0.85%) 26.71 24.28 - 30.99 1.1115 times
Fri 29 December 2023 26.92 (16.64%) 23.53 23.18 - 28.21 1.2556 times
Thu 30 November 2023 23.08 (11.98%) 20.56 20.22 - 24.76 0.9109 times
Tue 31 October 2023 20.61 (-4.89%) 22.28 19.37 - 22.28 1.6905 times
Fri 29 September 2023 21.67 (-5.16%) 23.09 21.50 - 24.13 1.0259 times
Thu 31 August 2023 22.85 (-6.01%) 24.31 22.61 - 25.35 0.8293 times
Mon 31 July 2023 24.31 (16.37%) 20.85 20.44 - 25.85 0.7581 times

monthly chart HometrustBancshares

DMA SMA EMA moving averages of Hometrust Bancshares HTBI

DMA (daily moving average) of Hometrust Bancshares HTBI

DMA period DMA value
5 day DMA 26.65
12 day DMA 26.1
20 day DMA 25.32
35 day DMA 25.54
50 day DMA 25.57
100 day DMA 26.14
150 day DMA 24.81
200 day DMA 24.37

EMA (exponential moving average) of Hometrust Bancshares HTBI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7326.4426.23
12 day EMA26.1625.9525.79
20 day EMA25.8625.7125.59
35 day EMA25.725.6125.54
50 day EMA25.7125.6425.59

SMA (simple moving average) of Hometrust Bancshares HTBI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.3326.12
12 day SMA26.125.8525.61
20 day SMA25.3225.2325.17
35 day SMA25.5425.4625.41
50 day SMA25.5725.5425.53
100 day SMA26.1426.1426.13
150 day SMA24.8124.7624.72
200 day SMA24.3724.3624.35
Back to top | Use Dark Theme