Login or Join
HomepageHeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeritageCommerce
Strong Daily Stock price targets for HeritageCommerce HTBK are 12.3 and 12.5
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.336666666667 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.54 |
Daily price and volume Heritage Commerce
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.39 (0.16%) | 12.21 | 12.21 - 12.41 | 1.1546 times | Wed 25 March 2026 | 12.37 (-0.32%) | 12.39 | 12.21 - 12.49 | 1.044 times | Tue 24 March 2026 | 12.41 (-0.16%) | 12.30 | 12.26 - 12.61 | 0.9033 times | Mon 23 March 2026 | 12.43 (3.15%) | 12.32 | 12.23 - 12.67 | 1.4205 times | Fri 20 March 2026 | 12.05 (-1.63%) | 12.19 | 11.99 - 12.28 | 0.8975 times | Thu 19 March 2026 | 12.25 (0.08%) | 11.94 | 11.90 - 12.30 | 1.0442 times | Tue 17 March 2026 | 12.24 (-0.33%) | 12.41 | 12.20 - 12.44 | 0.7545 times | Mon 16 March 2026 | 12.28 (1.24%) | 12.32 | 12.23 - 12.43 | 1.4538 times | Fri 13 March 2026 | 12.13 (-0.33%) | 12.25 | 12.04 - 12.33 | 0.6595 times | Thu 12 March 2026 | 12.17 (0.08%) | 11.93 | 11.85 - 12.21 | 0.6681 times | Wed 11 March 2026 | 12.16 (0.16%) | 12.09 | 11.96 - 12.18 | 0.3343 times |
Weekly price and charts HeritageCommerce
Strong weekly Stock price targets for HeritageCommerce HTBK are 12.3 and 12.76
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.423333333333 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Heritage Commerce
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.39 (2.82%) | 12.32 | 12.21 - 12.67 | 1.2501 times | Fri 20 March 2026 | 12.05 (-0.66%) | 12.32 | 11.90 - 12.44 | 1.1472 times | Fri 13 March 2026 | 12.13 (-0.9%) | 12.09 | 11.82 - 12.51 | 1.0325 times | Fri 06 March 2026 | 12.24 (-1.53%) | 12.27 | 11.93 - 12.80 | 1.0006 times | Fri 27 February 2026 | 12.43 (-6.54%) | 13.32 | 12.37 - 13.50 | 1.2303 times | Fri 20 February 2026 | 13.30 (0%) | 13.30 | 13.16 - 13.71 | 0.7935 times | Fri 13 February 2026 | 13.30 (0%) | 13.23 | 13.04 - 13.41 | 0.1351 times | Fri 13 February 2026 | 13.30 (-2.92%) | 13.68 | 13.04 - 13.83 | 0.8245 times | Fri 06 February 2026 | 13.70 (7.62%) | 12.72 | 12.72 - 13.82 | 1.4358 times | Fri 30 January 2026 | 12.73 (-1.09%) | 12.84 | 12.49 - 13.11 | 1.1504 times | Fri 23 January 2026 | 12.87 (0.16%) | 12.66 | 12.63 - 13.64 | 1.0814 times |
Monthly price and charts HeritageCommerce
Strong monthly Stock price targets for HeritageCommerce HTBK are 12.11 and 13.09
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 12.336666666667 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.39 (-0.32%) | 12.27 | 11.82 - 12.80 | 1.028 times | Fri 27 February 2026 | 12.43 (-2.36%) | 12.72 | 12.37 - 13.83 | 1.0254 times | Fri 30 January 2026 | 12.73 (6%) | 12.06 | 11.84 - 13.64 | 1.276 times | Wed 31 December 2025 | 12.01 (10.28%) | 10.76 | 10.76 - 12.89 | 1.9969 times | Fri 28 November 2025 | 10.89 (4.71%) | 10.52 | 10.15 - 11.17 | 0.5788 times | Fri 31 October 2025 | 10.40 (4.73%) | 9.90 | 9.34 - 10.90 | 0.7302 times | Tue 30 September 2025 | 9.93 (-3.87%) | 10.24 | 9.82 - 10.46 | 0.559 times | Fri 29 August 2025 | 10.33 (11.68%) | 9.20 | 9.02 - 10.49 | 0.9774 times | Thu 31 July 2025 | 9.25 (-6.85%) | 9.89 | 9.21 - 10.77 | 1.0655 times | Mon 30 June 2025 | 9.93 (7.24%) | 9.22 | 9.07 - 10.00 | 0.7628 times | Fri 30 May 2025 | 9.26 (2.43%) | 9.03 | 8.92 - 9.66 | 0.4788 times |
Indicator Analysis of HeritageCommerce
Please login to view indicator analysis. or View indicator analysis of HeritageCommerce HTBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.8 |
| 100 day DMA | 12.15 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.33 | 12.31 |
| 12 day EMA | 12.35 | 12.34 | 12.34 |
| 20 day EMA | 12.43 | 12.43 | 12.44 |
| 35 day EMA | 12.56 | 12.57 | 12.58 |
| 50 day EMA | 12.73 | 12.74 | 12.76 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.3 | 12.28 |
| 12 day SMA | 12.25 | 12.25 | 12.24 |
| 20 day SMA | 12.37 | 12.4 | 12.41 |
| 35 day SMA | 12.76 | 12.79 | 12.81 |
| 50 day SMA | 12.8 | 12.8 | 12.8 |
| 100 day SMA | 12.15 | 12.13 | 12.11 |
| 150 day SMA | 11.46 | 11.44 | 11.42 |
| 200 day SMA | 11.05 | 11.04 | 11.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.