Login or Join
HomepageHeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeritageCommerce
Strong Daily Stock price targets for HeritageCommerce HTBK are 9.47 and 9.64
| Daily Target 1 | 9.33 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.5033333333333 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.67 |
Daily price and volume Heritage Commerce
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.52 (-0.21%) | 9.45 | 9.41 - 9.58 | 1.0853 times |
| Fri 28 March 2025 | 9.54 (-1.14%) | 9.73 | 9.50 - 9.81 | 0.905 times |
| Wed 26 March 2025 | 9.65 (-0.72%) | 9.64 | 9.62 - 9.79 | 0.7065 times |
| Mon 24 March 2025 | 9.72 (1.99%) | 9.68 | 9.64 - 9.77 | 0.7604 times |
| Fri 21 March 2025 | 9.53 (-0.42%) | 9.51 | 9.41 - 9.61 | 1.6265 times |
| Thu 20 March 2025 | 9.57 (-1.44%) | 9.62 | 9.57 - 9.77 | 0.7232 times |
| Wed 19 March 2025 | 9.71 (0.73%) | 9.66 | 9.59 - 9.77 | 0.8814 times |
| Tue 18 March 2025 | 9.64 (0%) | 9.61 | 9.58 - 9.70 | 0.8256 times |
| Mon 17 March 2025 | 9.64 (0%) | 9.64 | 9.57 - 9.75 | 0.806 times |
| Fri 14 March 2025 | 9.64 (1.58%) | 9.61 | 9.56 - 9.69 | 1.6801 times |
| Thu 13 March 2025 | 9.49 (-0.52%) | 9.57 | 9.48 - 9.66 | 0.7075 times |
Weekly price and charts HeritageCommerce
Strong weekly Stock price targets for HeritageCommerce HTBK are 9.47 and 9.64
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.5033333333333 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Heritage Commerce
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.52 (-0.21%) | 9.45 | 9.41 - 9.58 | 0.1882 times |
| Fri 28 March 2025 | 9.54 (0.1%) | 9.68 | 9.50 - 9.81 | 0.4112 times |
| Fri 21 March 2025 | 9.53 (-1.14%) | 9.64 | 9.41 - 9.77 | 0.8431 times |
| Fri 14 March 2025 | 9.64 (-3.79%) | 9.93 | 9.45 - 9.96 | 1.0252 times |
| Fri 07 March 2025 | 10.02 (-5.56%) | 10.61 | 9.90 - 10.67 | 1.255 times |
| Fri 28 February 2025 | 10.61 (1.05%) | 10.56 | 10.17 - 10.68 | 1.1888 times |
| Fri 21 February 2025 | 10.50 (-1.41%) | 10.21 | 10.21 - 10.86 | 1.376 times |
| Fri 14 February 2025 | 10.65 (3.2%) | 10.35 | 10.00 - 10.79 | 1.1059 times |
| Fri 07 February 2025 | 10.32 (6.5%) | 9.40 | 9.35 - 10.43 | 1.4653 times |
| Fri 31 January 2025 | 9.69 (1.57%) | 9.63 | 9.46 - 9.86 | 1.1414 times |
| Fri 24 January 2025 | 9.54 (3.47%) | 9.30 | 9.09 - 9.91 | 1.0923 times |
Monthly price and charts HeritageCommerce
Strong monthly Stock price targets for HeritageCommerce HTBK are 8.84 and 10.1
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.8666666666667 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.52 (-10.27%) | 10.61 | 9.41 - 10.67 | 0.8121 times |
| Fri 28 February 2025 | 10.61 (9.49%) | 9.40 | 9.35 - 10.86 | 1.1204 times |
| Fri 31 January 2025 | 9.69 (3.3%) | 9.49 | 8.62 - 9.91 | 0.931 times |
| Tue 31 December 2024 | 9.38 (-12.58%) | 10.53 | 9.31 - 10.64 | 0.6303 times |
| Tue 26 November 2024 | 10.73 (10.5%) | 9.78 | 9.45 - 11.27 | 0.9418 times |
| Thu 31 October 2024 | 9.71 (-1.72%) | 9.83 | 9.40 - 10.15 | 0.9002 times |
| Mon 30 September 2024 | 9.88 (-2.95%) | 10.08 | 9.50 - 10.35 | 0.9567 times |
| Fri 30 August 2024 | 10.18 (-1.64%) | 10.43 | 9.31 - 10.46 | 1.2675 times |
| Wed 31 July 2024 | 10.35 (18.97%) | 8.64 | 8.18 - 10.99 | 1.3014 times |
| Fri 28 June 2024 | 8.70 (6.75%) | 8.27 | 7.74 - 8.73 | 1.1387 times |
| Fri 31 May 2024 | 8.15 (2.64%) | 8.02 | 7.91 - 8.58 | 0.7626 times |
Indicator Analysis of HeritageCommerce
Please login to view indicator analysis. or View indicator analysis of HeritageCommerce HTBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.78 |
| 35 day DMA | 10.1 |
| 50 day DMA | 9.92 |
| 100 day DMA | 9.94 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.61 | 9.64 |
| 12 day EMA | 9.66 | 9.68 | 9.71 |
| 20 day EMA | 9.76 | 9.78 | 9.8 |
| 35 day EMA | 9.77 | 9.78 | 9.79 |
| 50 day EMA | 9.81 | 9.82 | 9.83 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.6 | 9.64 |
| 12 day SMA | 9.6 | 9.59 | 9.6 |
| 20 day SMA | 9.78 | 9.82 | 9.87 |
| 35 day SMA | 10.1 | 10.11 | 10.12 |
| 50 day SMA | 9.92 | 9.92 | 9.9 |
| 100 day SMA | 9.94 | 9.94 | 9.94 |
| 150 day SMA | 9.9 | 9.91 | 9.91 |
| 200 day SMA | 9.7 | 9.69 | 9.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.