Login or Join
HomepageHeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeritageCommerce
Strong Daily Stock price targets for HeritageCommerce HTBK are 8.08 and 8.23
| Daily Target 1 | 8.05 |
| Daily Target 2 | 8.11 |
| Daily Target 3 | 8.1966666666667 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.35 |
Daily price and volume Heritage Commerce
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.18 (-2.15%) | 8.27 | 8.13 - 8.28 | 1.0987 times | Wed 24 April 2024 | 8.36 (0.72%) | 8.22 | 8.12 - 8.38 | 1.0614 times | Tue 23 April 2024 | 8.30 (1.97%) | 8.13 | 8.10 - 8.36 | 0.8878 times | Mon 22 April 2024 | 8.14 (0.25%) | 8.11 | 8.09 - 8.21 | 1.0163 times | Fri 19 April 2024 | 8.12 (2.78%) | 7.85 | 7.85 - 8.13 | 1.2764 times | Thu 18 April 2024 | 7.90 (0.64%) | 7.86 | 7.86 - 7.98 | 1.0017 times | Wed 17 April 2024 | 7.85 (-0.38%) | 7.94 | 7.85 - 8.01 | 0.9847 times | Tue 16 April 2024 | 7.88 (-0.51%) | 7.82 | 7.74 - 7.93 | 0.9474 times | Mon 15 April 2024 | 7.92 (0.13%) | 7.95 | 7.84 - 8.04 | 0.8925 times | Fri 12 April 2024 | 7.91 (-0.13%) | 7.86 | 7.84 - 7.92 | 0.8332 times | Thu 11 April 2024 | 7.92 (0.25%) | 7.96 | 7.82 - 8.06 | 0.8911 times |
Weekly price and charts HeritageCommerce
Strong weekly Stock price targets for HeritageCommerce HTBK are 8.14 and 8.43
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.2166666666667 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Heritage Commerce
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.18 (0.74%) | 8.11 | 8.09 - 8.38 | 0.7288 times | Fri 19 April 2024 | 8.12 (2.65%) | 7.95 | 7.74 - 8.13 | 0.9151 times | Fri 12 April 2024 | 7.91 (-2.71%) | 8.03 | 7.77 - 8.35 | 1.0228 times | Fri 05 April 2024 | 8.13 (-5.24%) | 8.55 | 8.12 - 8.60 | 0.9887 times | Thu 28 March 2024 | 8.58 (3.62%) | 8.32 | 8.18 - 8.63 | 0.6637 times | Fri 22 March 2024 | 8.28 (1.85%) | 8.11 | 7.95 - 8.50 | 1.2995 times | Fri 15 March 2024 | 8.13 (-5.47%) | 8.57 | 8.09 - 8.62 | 1.5029 times | Fri 08 March 2024 | 8.60 (3.61%) | 8.33 | 8.24 - 8.72 | 1.0997 times | Fri 01 March 2024 | 8.30 (0.24%) | 8.27 | 8.08 - 8.40 | 0.9371 times | Fri 23 February 2024 | 8.28 (-1.08%) | 8.28 | 8.21 - 8.43 | 0.8418 times | Fri 16 February 2024 | 8.37 (0.72%) | 8.30 | 7.93 - 8.60 | 1.1227 times |
Monthly price and charts HeritageCommerce
Strong monthly Stock price targets for HeritageCommerce HTBK are 7.53 and 8.39
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8.1733333333333 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.18 (-4.66%) | 8.55 | 7.74 - 8.60 | 0.9323 times | Thu 28 March 2024 | 8.58 (3.5%) | 8.26 | 7.95 - 8.72 | 1.2341 times | Thu 29 February 2024 | 8.29 (-6.75%) | 8.96 | 7.93 - 9.11 | 1.1468 times | Wed 31 January 2024 | 8.89 (-10.38%) | 9.84 | 8.85 - 10.06 | 1.5362 times | Fri 29 December 2023 | 9.92 (16.84%) | 8.43 | 8.43 - 10.22 | 1.2754 times | Thu 30 November 2023 | 8.49 (3.79%) | 8.19 | 8.12 - 9.04 | 0.9689 times | Tue 31 October 2023 | 8.18 (-3.42%) | 8.41 | 7.81 - 8.81 | 0.6697 times | Fri 29 September 2023 | 8.47 (-2.31%) | 8.71 | 8.21 - 8.95 | 0.65 times | Thu 31 August 2023 | 8.67 (-9.69%) | 9.61 | 8.51 - 9.92 | 0.7465 times | Mon 31 July 2023 | 9.60 (15.94%) | 8.28 | 8.05 - 10.04 | 0.84 times | Fri 30 June 2023 | 8.28 (13.74%) | 7.36 | 7.27 - 8.96 | 1.3739 times |
Indicator Analysis of HeritageCommerce
Please login to view indicator analysis. or View indicator analysis of HeritageCommerce HTBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.25 |
| 100 day DMA | 8.78 |
| 150 day DMA | 8.68 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.2 | 8.12 |
| 12 day EMA | 8.15 | 8.14 | 8.1 |
| 20 day EMA | 8.13 | 8.13 | 8.11 |
| 35 day EMA | 8.18 | 8.18 | 8.17 |
| 50 day EMA | 8.24 | 8.24 | 8.24 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.16 | 8.06 |
| 12 day SMA | 8.03 | 8.04 | 8.03 |
| 20 day SMA | 8.14 | 8.15 | 8.15 |
| 35 day SMA | 8.22 | 8.23 | 8.23 |
| 50 day SMA | 8.25 | 8.24 | 8.25 |
| 100 day SMA | 8.78 | 8.79 | 8.8 |
| 150 day SMA | 8.68 | 8.68 | 8.68 |
| 200 day SMA | 8.76 | 8.77 | 8.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.