Login or Join
HomepageHeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeritageCommerce
Strong Daily Stock price targets for HeritageCommerce HTBK are 12.2 and 12.65
| Daily Target 1 | 11.85 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.303333333333 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.75 |
Daily price and volume Heritage Commerce
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.34 (2.32%) | 12.06 | 12.06 - 12.51 | 0.9824 times | Fri 02 January 2026 | 12.06 (0.42%) | 12.06 | 11.84 - 12.13 | 0.6776 times | Wed 31 December 2025 | 12.01 (-0.91%) | 12.16 | 12.01 - 12.20 | 0.3867 times | Tue 30 December 2025 | 12.12 (-2.42%) | 12.44 | 12.12 - 12.44 | 0.6701 times | Mon 29 December 2025 | 12.42 (-0.96%) | 12.49 | 12.36 - 12.55 | 0.9383 times | Fri 26 December 2025 | 12.54 (-0.16%) | 12.53 | 12.46 - 12.61 | 0.4668 times | Wed 24 December 2025 | 12.56 (0.56%) | 12.50 | 12.46 - 12.63 | 0.4403 times | Tue 23 December 2025 | 12.49 (-0.32%) | 12.47 | 12.47 - 12.66 | 0.9044 times | Mon 22 December 2025 | 12.53 (0.89%) | 12.37 | 12.37 - 12.68 | 1.8121 times | Fri 19 December 2025 | 12.42 (-0.32%) | 12.38 | 12.33 - 12.74 | 2.7213 times | Thu 18 December 2025 | 12.46 (2.05%) | 12.44 | 12.17 - 12.89 | 8.6371 times |
Weekly price and charts HeritageCommerce
Strong weekly Stock price targets for HeritageCommerce HTBK are 12.2 and 12.65
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.303333333333 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Heritage Commerce
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.34 (2.32%) | 12.06 | 12.06 - 12.51 | 0.325 times | Fri 02 January 2026 | 12.06 (-3.83%) | 12.49 | 11.84 - 12.55 | 0.8842 times | Fri 26 December 2025 | 12.54 (0.97%) | 12.37 | 12.37 - 12.68 | 1.1988 times | Fri 19 December 2025 | 12.42 (3.16%) | 12.13 | 12.04 - 12.89 | 4.1491 times | Fri 12 December 2025 | 12.04 (5.52%) | 11.41 | 11.12 - 12.09 | 0.7391 times | Fri 05 December 2025 | 11.41 (4.78%) | 10.76 | 10.76 - 11.44 | 0.5801 times | Fri 28 November 2025 | 10.89 (2.16%) | 10.66 | 10.59 - 11.17 | 0.4957 times | Fri 21 November 2025 | 10.66 (0.76%) | 10.52 | 10.15 - 10.81 | 0.6228 times | Fri 14 November 2025 | 10.58 (0%) | 10.60 | 10.40 - 10.85 | 0.5098 times | Fri 07 November 2025 | 10.58 (1.73%) | 10.52 | 10.41 - 10.83 | 0.4953 times | Fri 31 October 2025 | 10.40 (0%) | 10.44 | 10.32 - 10.50 | 0.1117 times |
Monthly price and charts HeritageCommerce
Strong monthly Stock price targets for HeritageCommerce HTBK are 12.09 and 12.76
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.23 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.34 (2.75%) | 12.06 | 11.84 - 12.51 | 0.1905 times | Wed 31 December 2025 | 12.01 (10.28%) | 10.76 | 10.76 - 12.89 | 2.5418 times | Fri 28 November 2025 | 10.89 (4.71%) | 10.52 | 10.15 - 11.17 | 0.7367 times | Fri 31 October 2025 | 10.40 (4.73%) | 9.90 | 9.34 - 10.90 | 0.9294 times | Tue 30 September 2025 | 9.93 (-3.87%) | 10.24 | 9.82 - 10.46 | 0.7115 times | Fri 29 August 2025 | 10.33 (11.68%) | 9.20 | 9.02 - 10.49 | 1.2441 times | Thu 31 July 2025 | 9.25 (-6.85%) | 9.89 | 9.21 - 10.77 | 1.3562 times | Mon 30 June 2025 | 9.93 (7.24%) | 9.22 | 9.07 - 10.00 | 0.971 times | Fri 30 May 2025 | 9.26 (2.43%) | 9.03 | 8.92 - 9.66 | 0.6094 times | Wed 30 April 2025 | 9.04 (-5.04%) | 9.45 | 8.09 - 9.49 | 0.7094 times | Mon 31 March 2025 | 9.52 (-10.27%) | 10.61 | 9.41 - 10.67 | 0.6764 times |
Indicator Analysis of HeritageCommerce
Please login to view indicator analysis. or View indicator analysis of HeritageCommerce HTBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.14 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.25 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.18 | 12.24 |
| 12 day EMA | 12.2 | 12.18 | 12.2 |
| 20 day EMA | 12.02 | 11.99 | 11.98 |
| 35 day EMA | 11.68 | 11.64 | 11.61 |
| 50 day EMA | 11.23 | 11.18 | 11.14 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.23 | 12.33 |
| 12 day SMA | 12.35 | 12.33 | 12.33 |
| 20 day SMA | 12.14 | 12.09 | 12.05 |
| 35 day SMA | 11.55 | 11.51 | 11.47 |
| 50 day SMA | 11.25 | 11.2 | 11.16 |
| 100 day SMA | 10.63 | 10.61 | 10.59 |
| 150 day SMA | 10.35 | 10.33 | 10.31 |
| 200 day SMA | 10.03 | 10.02 | 10 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.