Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 50.39 and 51.35
| Daily Target 1 | 50.21 |
| Daily Target 2 | 50.57 |
| Daily Target 3 | 51.173333333333 |
| Daily Target 4 | 51.53 |
| Daily Target 5 | 52.13 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.92 (-1.39%) | 51.31 | 50.82 - 51.78 | 0.3735 times | Thu 30 April 2026 | 51.64 (-0.42%) | 51.50 | 49.63 - 51.95 | 0.9453 times | Wed 29 April 2026 | 51.86 (1.85%) | 51.62 | 51.42 - 52.33 | 1.1118 times | Tue 28 April 2026 | 50.92 (2.13%) | 49.84 | 49.11 - 50.94 | 0.8928 times | Mon 27 April 2026 | 49.86 (-3.69%) | 51.17 | 49.40 - 51.84 | 1.4546 times | Fri 24 April 2026 | 51.77 (-0.61%) | 52.18 | 51.28 - 52.74 | 0.8187 times | Thu 23 April 2026 | 52.09 (0.06%) | 51.96 | 50.70 - 52.32 | 1.023 times | Wed 22 April 2026 | 52.06 (-3.95%) | 54.55 | 50.54 - 54.57 | 2.0421 times | Tue 21 April 2026 | 54.20 (-3.3%) | 56.05 | 53.95 - 56.07 | 0.8253 times | Mon 20 April 2026 | 56.05 (0.68%) | 55.29 | 55.03 - 56.26 | 0.5128 times | Fri 17 April 2026 | 55.67 (1.49%) | 55.28 | 54.81 - 56.46 | 0.8173 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 48.41 and 51.63
| Weekly Target 1 | 47.57 |
| Weekly Target 2 | 49.24 |
| Weekly Target 3 | 50.786666666667 |
| Weekly Target 4 | 52.46 |
| Weekly Target 5 | 54.01 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.92 (-1.64%) | 51.17 | 49.11 - 52.33 | 0.9248 times | Fri 24 April 2026 | 51.77 (-7.01%) | 55.29 | 50.54 - 56.26 | 1.0107 times | Fri 17 April 2026 | 55.67 (6.08%) | 52.00 | 51.44 - 56.46 | 1.7266 times | Fri 10 April 2026 | 52.48 (0.52%) | 51.75 | 50.71 - 55.00 | 0.7941 times | Thu 02 April 2026 | 52.21 (6.33%) | 48.45 | 48.11 - 53.26 | 0.7898 times | Fri 27 March 2026 | 49.10 (-1.88%) | 50.13 | 48.54 - 50.63 | 1.1466 times | Fri 20 March 2026 | 50.04 (-0.95%) | 51.02 | 48.20 - 52.94 | 0.5975 times | Fri 13 March 2026 | 50.52 (0.02%) | 51.00 | 50.01 - 53.07 | 0.7598 times | Fri 06 March 2026 | 50.51 (-7.83%) | 53.51 | 50.44 - 54.91 | 1.0349 times | Fri 27 February 2026 | 54.80 (1.28%) | 53.89 | 53.58 - 56.63 | 1.2152 times | Fri 20 February 2026 | 54.11 (3.01%) | 52.79 | 52.32 - 54.45 | 0.5871 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 50.39 and 51.35
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 50.57 |
| Monthly Target 3 | 51.173333333333 |
| Monthly Target 4 | 51.53 |
| Monthly Target 5 | 52.13 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.92 (-1.39%) | 51.31 | 50.82 - 51.78 | 0.0184 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.1821 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 1.0303 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.1524 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.811 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7701 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.151 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8861 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.3367 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.6619 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 1.0965 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 51.04 |
| 12 day DMA | 52.66 |
| 20 day DMA | 52.72 |
| 35 day DMA | 51.76 |
| 50 day DMA | 52.26 |
| 100 day DMA | 50.88 |
| 150 day DMA | 47.67 |
| 200 day DMA | 44.53 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.39 | 51.62 | 51.61 |
| 12 day EMA | 51.94 | 52.13 | 52.22 |
| 20 day EMA | 52.13 | 52.26 | 52.33 |
| 35 day EMA | 52.36 | 52.45 | 52.5 |
| 50 day EMA | 52.21 | 52.26 | 52.29 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.04 | 51.21 | 51.3 |
| 12 day SMA | 52.66 | 52.89 | 52.96 |
| 20 day SMA | 52.72 | 52.78 | 52.78 |
| 35 day SMA | 51.76 | 51.79 | 51.82 |
| 50 day SMA | 52.26 | 52.31 | 52.36 |
| 100 day SMA | 50.88 | 50.85 | 50.8 |
| 150 day SMA | 47.67 | 47.59 | 47.52 |
| 200 day SMA | 44.53 | 44.44 | 44.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.