Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 36.47 and 37.66
| Daily Target 1 | 35.5 |
| Daily Target 2 | 36.25 |
| Daily Target 3 | 36.686666666667 |
| Daily Target 4 | 37.44 |
| Daily Target 5 | 37.88 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 37.01 (0.65%) | 36.24 | 35.93 - 37.12 | 0.6353 times |
| Fri 28 March 2025 | 36.77 (-3.01%) | 37.60 | 36.59 - 37.88 | 0.8998 times |
| Wed 26 March 2025 | 37.91 (0.42%) | 38.12 | 37.89 - 38.57 | 1.0109 times |
| Mon 24 March 2025 | 37.75 (0.4%) | 37.90 | 37.66 - 38.20 | 0.6008 times |
| Fri 21 March 2025 | 37.60 (-0.29%) | 38.06 | 37.30 - 38.34 | 1.235 times |
| Thu 20 March 2025 | 37.71 (-0.89%) | 36.20 | 35.75 - 39.00 | 1.8357 times |
| Wed 19 March 2025 | 38.05 (-1.12%) | 38.49 | 37.77 - 38.60 | 0.7425 times |
| Tue 18 March 2025 | 38.48 (0.84%) | 38.32 | 37.78 - 38.91 | 1.3 times |
| Mon 17 March 2025 | 38.16 (3.11%) | 37.10 | 36.98 - 38.25 | 0.9362 times |
| Fri 14 March 2025 | 37.01 (2.89%) | 37.21 | 36.63 - 37.49 | 0.8039 times |
| Thu 13 March 2025 | 35.97 (-1.91%) | 35.63 | 34.98 - 36.26 | 0.9757 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 36.47 and 37.66
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 36.25 |
| Weekly Target 3 | 36.686666666667 |
| Weekly Target 4 | 37.44 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 37.01 (0.65%) | 36.24 | 35.93 - 37.12 | 0.1657 times |
| Fri 28 March 2025 | 36.77 (-2.21%) | 37.90 | 36.59 - 38.57 | 0.6551 times |
| Fri 21 March 2025 | 37.60 (1.59%) | 37.10 | 35.75 - 39.00 | 1.5779 times |
| Fri 14 March 2025 | 37.01 (-1.33%) | 36.56 | 34.98 - 37.66 | 1.1275 times |
| Fri 07 March 2025 | 37.51 (4.51%) | 36.23 | 35.86 - 37.83 | 0.8391 times |
| Fri 28 February 2025 | 35.89 (-1.18%) | 35.63 | 34.80 - 37.93 | 0.9647 times |
| Fri 21 February 2025 | 36.32 (-0.38%) | 36.40 | 35.91 - 39.12 | 1.1359 times |
| Fri 14 February 2025 | 36.46 (11.94%) | 33.15 | 32.00 - 36.80 | 1.3512 times |
| Fri 07 February 2025 | 32.57 (1.34%) | 31.74 | 30.33 - 34.30 | 1.4008 times |
| Fri 31 January 2025 | 32.14 (-1.35%) | 32.36 | 31.86 - 33.82 | 0.7822 times |
| Fri 24 January 2025 | 32.58 (2.45%) | 32.12 | 31.40 - 32.97 | 0.7055 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 36 and 40.02
| Monthly Target 1 | 32.98 |
| Monthly Target 2 | 34.99 |
| Monthly Target 3 | 36.996666666667 |
| Monthly Target 4 | 39.01 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 37.01 (3.12%) | 36.23 | 34.98 - 39.00 | 0.9719 times |
| Fri 28 February 2025 | 35.89 (11.67%) | 31.74 | 30.33 - 39.12 | 1.0804 times |
| Fri 31 January 2025 | 32.14 (-2.69%) | 32.40 | 30.13 - 33.82 | 1.0775 times |
| Tue 31 December 2024 | 33.03 (-0.21%) | 35.06 | 32.32 - 37.22 | 0.6158 times |
| Tue 26 November 2024 | 33.10 (-9.78%) | 36.83 | 32.95 - 38.88 | 0.9657 times |
| Thu 31 October 2024 | 36.69 (-1.37%) | 37.55 | 36.28 - 42.98 | 1.2004 times |
| Mon 30 September 2024 | 37.20 (22.21%) | 29.05 | 28.27 - 40.03 | 1.1145 times |
| Fri 30 August 2024 | 30.44 (1.47%) | 29.68 | 27.03 - 31.20 | 1.0764 times |
| Wed 31 July 2024 | 30.00 (-9.96%) | 33.71 | 29.43 - 34.00 | 1.1552 times |
| Fri 28 June 2024 | 33.32 (-10.5%) | 37.82 | 33.12 - 37.86 | 0.7421 times |
| Fri 31 May 2024 | 37.23 (1.42%) | 36.63 | 35.75 - 42.21 | 1.0279 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 37.41 |
| 12 day DMA | 37.42 |
| 20 day DMA | 37.18 |
| 35 day DMA | 36.3 |
| 50 day DMA | 35.02 |
| 100 day DMA | 34.79 |
| 150 day DMA | 34.36 |
| 200 day DMA | 33.69 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.3 | 37.44 | 37.78 |
| 12 day EMA | 37.32 | 37.38 | 37.49 |
| 20 day EMA | 37.01 | 37.01 | 37.03 |
| 35 day EMA | 36.01 | 35.95 | 35.9 |
| 50 day EMA | 34.95 | 34.87 | 34.79 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.41 | 37.55 | 37.8 |
| 12 day SMA | 37.42 | 37.39 | 37.41 |
| 20 day SMA | 37.18 | 37.15 | 37.16 |
| 35 day SMA | 36.3 | 36.12 | 35.99 |
| 50 day SMA | 35.02 | 34.91 | 34.81 |
| 100 day SMA | 34.79 | 34.8 | 34.81 |
| 150 day SMA | 34.36 | 34.3 | 34.24 |
| 200 day SMA | 33.69 | 33.68 | 33.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.