Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 39.28 and 40.34
| Daily Target 1 | 38.41 |
| Daily Target 2 | 39.08 |
| Daily Target 3 | 39.473333333333 |
| Daily Target 4 | 40.14 |
| Daily Target 5 | 40.53 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.74 (1.48%) | 38.97 | 38.81 - 39.87 | 0.7338 times | Wed 24 April 2024 | 39.16 (1.32%) | 39.42 | 38.86 - 39.87 | 0.8959 times | Tue 23 April 2024 | 38.65 (2.38%) | 38.41 | 38.41 - 39.41 | 0.9878 times | Mon 22 April 2024 | 37.75 (2.33%) | 37.74 | 37.25 - 37.91 | 1.0314 times | Fri 19 April 2024 | 36.89 (-1.26%) | 37.03 | 36.61 - 37.14 | 1.4265 times | Thu 18 April 2024 | 37.36 (-1.01%) | 38.15 | 37.20 - 38.15 | 0.7107 times | Wed 17 April 2024 | 37.74 (-1.31%) | 38.47 | 37.57 - 38.63 | 0.7592 times | Tue 16 April 2024 | 38.24 (-0.91%) | 37.87 | 37.54 - 38.55 | 1.073 times | Mon 15 April 2024 | 38.59 (2.96%) | 38.45 | 38.06 - 39.02 | 1.0832 times | Fri 12 April 2024 | 37.48 (-4.85%) | 38.32 | 37.42 - 38.48 | 1.2985 times | Thu 11 April 2024 | 39.39 (-1.08%) | 40.00 | 39.17 - 40.07 | 1.3941 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 38.5 and 41.12
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 38.04 |
| Weekly Target 3 | 38.953333333333 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 41.57 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.74 (7.73%) | 37.74 | 37.25 - 39.87 | 0.4159 times | Fri 19 April 2024 | 36.89 (-1.57%) | 38.45 | 36.61 - 39.02 | 0.5759 times | Fri 12 April 2024 | 37.48 (-7.68%) | 40.81 | 37.42 - 41.22 | 1.034 times | Fri 05 April 2024 | 40.60 (4.91%) | 39.00 | 39.00 - 41.19 | 0.9941 times | Thu 28 March 2024 | 38.70 (2.38%) | 38.00 | 37.31 - 39.20 | 0.8169 times | Fri 22 March 2024 | 37.80 (-3.3%) | 39.47 | 36.95 - 40.21 | 1.1584 times | Fri 15 March 2024 | 39.09 (12.52%) | 35.68 | 35.37 - 39.70 | 1.4525 times | Fri 08 March 2024 | 34.74 (-3.58%) | 35.24 | 33.31 - 35.72 | 0.9775 times | Fri 01 March 2024 | 36.03 (-8.53%) | 39.08 | 35.71 - 39.12 | 1.216 times | Fri 23 February 2024 | 39.39 (6.63%) | 37.24 | 35.89 - 39.56 | 1.3587 times | Fri 16 February 2024 | 36.94 (15.84%) | 31.95 | 31.78 - 37.59 | 1.9877 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 38.18 and 42.79
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 37.16 |
| Monthly Target 3 | 39.19 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.74 (2.69%) | 39.00 | 36.61 - 41.22 | 0.7769 times | Thu 28 March 2024 | 38.70 (5.85%) | 36.90 | 33.31 - 40.21 | 1.1829 times | Thu 29 February 2024 | 36.56 (15.08%) | 31.87 | 31.00 - 39.56 | 1.451 times | Wed 31 January 2024 | 31.77 (-4.99%) | 32.42 | 30.20 - 34.51 | 1.2633 times | Fri 29 December 2023 | 33.44 (-8.58%) | 36.30 | 32.45 - 36.30 | 1.1207 times | Thu 30 November 2023 | 36.58 (-2.87%) | 37.48 | 33.90 - 38.09 | 0.9251 times | Tue 31 October 2023 | 37.66 (-4.49%) | 39.40 | 33.74 - 39.42 | 0.7982 times | Fri 29 September 2023 | 39.43 (-2.11%) | 40.99 | 37.67 - 42.21 | 0.6471 times | Thu 31 August 2023 | 40.28 (-16.15%) | 46.80 | 39.77 - 48.84 | 1.0949 times | Mon 31 July 2023 | 48.04 (23.88%) | 39.61 | 37.62 - 48.25 | 0.7399 times | Fri 30 June 2023 | 38.78 (5.9%) | 36.64 | 36.23 - 45.37 | 1.1325 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 38.4 |
| 20 day DMA | 39.07 |
| 35 day DMA | 38.56 |
| 50 day DMA | 37.88 |
| 100 day DMA | 35.48 |
| 150 day DMA | 35.85 |
| 200 day DMA | 37.55 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 38.39 | 38 |
| 12 day EMA | 38.65 | 38.45 | 38.32 |
| 20 day EMA | 38.6 | 38.48 | 38.41 |
| 35 day EMA | 38.08 | 37.98 | 37.91 |
| 50 day EMA | 37.46 | 37.37 | 37.3 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 37.96 | 37.68 |
| 12 day SMA | 38.4 | 38.42 | 38.54 |
| 20 day SMA | 39.07 | 39.02 | 38.99 |
| 35 day SMA | 38.56 | 38.4 | 38.27 |
| 50 day SMA | 37.88 | 37.72 | 37.59 |
| 100 day SMA | 35.48 | 35.45 | 35.42 |
| 150 day SMA | 35.85 | 35.85 | 35.85 |
| 200 day SMA | 37.55 | 37.57 | 37.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.