Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 41.3 and 42.49
| Daily Target 1 | 40.31 |
| Daily Target 2 | 41.1 |
| Daily Target 3 | 41.503333333333 |
| Daily Target 4 | 42.29 |
| Daily Target 5 | 42.69 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.88 (3.38%) | 40.88 | 40.72 - 41.91 | 1.1576 times | Thu 13 August 2026 | 40.51 (-1.79%) | 41.59 | 40.51 - 41.73 | 0.8207 times | Wed 12 August 2026 | 41.25 (-0.84%) | 41.44 | 41.09 - 41.60 | 0.7883 times | Tue 11 August 2026 | 41.60 (-3.28%) | 42.47 | 41.33 - 42.63 | 1.1726 times | Mon 10 August 2026 | 43.01 (1.51%) | 42.09 | 41.86 - 43.07 | 1.2277 times | Fri 07 August 2026 | 42.37 (-1%) | 42.75 | 42.23 - 43.00 | 0.9895 times | Thu 06 August 2026 | 42.80 (1.09%) | 42.60 | 42.16 - 42.99 | 0.8053 times | Wed 05 August 2026 | 42.34 (0.07%) | 42.56 | 41.67 - 42.56 | 0.9447 times | Tue 04 August 2026 | 42.31 (-0.75%) | 41.83 | 41.52 - 42.63 | 1.0215 times | Mon 03 August 2026 | 42.63 (-0.14%) | 42.69 | 42.14 - 42.87 | 1.0723 times | Fri 31 July 2026 | 42.69 (1.04%) | 42.06 | 41.90 - 42.79 | 1.2052 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 39.92 and 42.48
| Weekly Target 1 | 39.26 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 41.82 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 44.38 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.88 (-1.16%) | 42.09 | 40.51 - 43.07 | 0.9066 times | Fri 07 August 2026 | 42.37 (-0.75%) | 42.69 | 41.52 - 43.00 | 0.8481 times | Fri 31 July 2026 | 42.69 (5.49%) | 41.35 | 40.78 - 43.70 | 1.0876 times | Fri 24 July 2026 | 40.47 (0%) | 40.62 | 40.08 - 40.83 | 0.1506 times | Fri 24 July 2026 | 40.47 (-3.02%) | 41.64 | 39.86 - 42.27 | 1.2989 times | Fri 17 July 2026 | 41.73 (1.51%) | 42.12 | 40.71 - 43.17 | 0.8768 times | Fri 10 July 2026 | 41.11 (-2.44%) | 42.20 | 40.63 - 42.99 | 0.7428 times | Thu 02 July 2026 | 42.14 (-0.54%) | 42.86 | 41.67 - 43.64 | 1.0688 times | Fri 26 June 2026 | 42.37 (-0.33%) | 42.02 | 40.47 - 43.26 | 1.5642 times | Thu 18 June 2026 | 42.51 (-4.81%) | 45.02 | 42.12 - 45.50 | 1.4556 times | Fri 12 June 2026 | 44.66 (-0.76%) | 44.62 | 43.32 - 45.47 | 1.2556 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 39.92 and 42.48
| Monthly Target 1 | 39.26 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 41.82 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 44.38 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.88 (-1.9%) | 42.69 | 40.51 - 43.07 | 0.3605 times | Fri 31 July 2026 | 42.69 (2.33%) | 42.03 | 39.86 - 43.70 | 0.9398 times | Tue 30 June 2026 | 41.72 (-7%) | 44.65 | 40.47 - 45.56 | 1.5494 times | Fri 29 May 2026 | 44.86 (-13.13%) | 51.31 | 42.40 - 51.78 | 1.1486 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.1637 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 1.0142 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.1344 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.7983 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7581 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.133 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8723 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 42.14 |
| 20 day DMA | 41.78 |
| 35 day DMA | 41.83 |
| 50 day DMA | 42.32 |
| 100 day DMA | 45.81 |
| 150 day DMA | 47.65 |
| 200 day DMA | 47.29 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.61 | 41.47 | 41.95 |
| 12 day EMA | 41.86 | 41.86 | 42.1 |
| 20 day EMA | 41.94 | 41.95 | 42.1 |
| 35 day EMA | 42.21 | 42.23 | 42.33 |
| 50 day EMA | 42.45 | 42.47 | 42.55 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 41.75 | 42.21 |
| 12 day SMA | 42.14 | 42.25 | 42.45 |
| 20 day SMA | 41.78 | 41.76 | 41.83 |
| 35 day SMA | 41.83 | 41.84 | 41.87 |
| 50 day SMA | 42.32 | 42.38 | 42.46 |
| 100 day SMA | 45.81 | 45.89 | 45.98 |
| 150 day SMA | 47.65 | 47.71 | 47.77 |
| 200 day SMA | 47.29 | 47.27 | 47.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.