Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 42.9 and 44.02
| Daily Target 1 | 42.02 |
| Daily Target 2 | 42.65 |
| Daily Target 3 | 43.143333333333 |
| Daily Target 4 | 43.77 |
| Daily Target 5 | 44.26 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.27 (2.12%) | 42.86 | 42.52 - 43.64 | 0.9016 times | Fri 26 June 2026 | 42.37 (2.37%) | 41.53 | 41.30 - 42.48 | 0.7635 times | Thu 25 June 2026 | 41.39 (-0.91%) | 41.21 | 40.47 - 41.75 | 1.1783 times | Wed 24 June 2026 | 41.77 (-2.09%) | 42.15 | 41.28 - 43.26 | 0.622 times | Tue 23 June 2026 | 42.66 (0.59%) | 41.78 | 41.74 - 43.03 | 0.8826 times | Mon 22 June 2026 | 42.41 (-0.24%) | 42.02 | 41.85 - 42.61 | 1.2663 times | Thu 18 June 2026 | 42.51 (-2.57%) | 43.45 | 42.12 - 43.47 | 1.175 times | Wed 17 June 2026 | 43.63 (0.65%) | 42.86 | 42.58 - 44.00 | 0.6965 times | Tue 16 June 2026 | 43.35 (-3.37%) | 44.65 | 42.68 - 44.75 | 1.3063 times | Mon 15 June 2026 | 44.86 (0.45%) | 45.02 | 44.47 - 45.50 | 1.2078 times | Fri 12 June 2026 | 44.66 (-0.58%) | 45.25 | 44.61 - 45.47 | 0.5986 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 42.9 and 44.02
| Weekly Target 1 | 42.02 |
| Weekly Target 2 | 42.65 |
| Weekly Target 3 | 43.143333333333 |
| Weekly Target 4 | 43.77 |
| Weekly Target 5 | 44.26 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.27 (2.12%) | 42.86 | 42.52 - 43.64 | 0.2357 times | Fri 26 June 2026 | 42.37 (-0.33%) | 42.02 | 40.47 - 43.26 | 1.2323 times | Thu 18 June 2026 | 42.51 (-4.81%) | 45.02 | 42.12 - 45.50 | 1.1467 times | Fri 12 June 2026 | 44.66 (-0.76%) | 44.62 | 43.32 - 45.47 | 0.9891 times | Fri 05 June 2026 | 45.00 (0.31%) | 44.65 | 43.91 - 45.56 | 2.0609 times | Fri 29 May 2026 | 44.86 (0.16%) | 45.44 | 42.40 - 45.44 | 0.9588 times | Fri 22 May 2026 | 44.79 (-2.74%) | 46.57 | 44.51 - 46.80 | 1.0328 times | Fri 15 May 2026 | 46.05 (-2.19%) | 46.62 | 44.42 - 48.94 | 1.2303 times | Fri 08 May 2026 | 47.08 (-3.54%) | 49.31 | 47.05 - 49.84 | 0.6412 times | Wed 06 May 2026 | 48.81 (-4.14%) | 49.01 | 47.90 - 49.84 | 0.4722 times | Fri 01 May 2026 | 50.92 (-1.64%) | 51.17 | 49.11 - 52.33 | 0.8865 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 39.33 and 44.42
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 43.1 |
| Monthly Target 4 | 45.73 |
| Monthly Target 5 | 48.19 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.27 (-3.54%) | 44.65 | 40.47 - 45.56 | 1.3658 times | Fri 29 May 2026 | 44.86 (-13.13%) | 51.31 | 42.40 - 51.78 | 1.0619 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.0759 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 0.9377 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.0488 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.7381 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.701 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.0476 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8065 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.2167 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.5126 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 42.29 |
| 12 day DMA | 43.15 |
| 20 day DMA | 43.68 |
| 35 day DMA | 44.62 |
| 50 day DMA | 46.51 |
| 100 day DMA | 49.43 |
| 150 day DMA | 49.04 |
| 200 day DMA | 46.69 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 42.24 | 42.18 |
| 12 day EMA | 43.02 | 42.97 | 43.08 |
| 20 day EMA | 43.66 | 43.7 | 43.84 |
| 35 day EMA | 45.22 | 45.34 | 45.52 |
| 50 day EMA | 46.7 | 46.84 | 47.02 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.29 | 42.12 | 42.15 |
| 12 day SMA | 43.15 | 43.26 | 43.37 |
| 20 day SMA | 43.68 | 43.75 | 43.87 |
| 35 day SMA | 44.62 | 44.75 | 44.94 |
| 50 day SMA | 46.51 | 46.76 | 47 |
| 100 day SMA | 49.43 | 49.48 | 49.54 |
| 150 day SMA | 49.04 | 49.05 | 49.06 |
| 200 day SMA | 46.69 | 46.65 | 46.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.