Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 53.77 and 55.96
| Daily Target 1 | 51.96 |
| Daily Target 2 | 53.38 |
| Daily Target 3 | 54.146666666667 |
| Daily Target 4 | 55.57 |
| Daily Target 5 | 56.34 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.81 (0.02%) | 53.51 | 52.72 - 54.91 | 0.5913 times | Fri 27 February 2026 | 54.80 (-2.25%) | 55.99 | 54.37 - 56.04 | 1.5305 times | Thu 26 February 2026 | 56.06 (2.82%) | 54.62 | 54.62 - 56.63 | 1.9003 times | Wed 25 February 2026 | 54.52 (-0.05%) | 54.51 | 54.24 - 55.50 | 1.0314 times | Tue 24 February 2026 | 54.55 (0.55%) | 54.35 | 54.11 - 55.23 | 0.9514 times | Mon 23 February 2026 | 54.25 (0.26%) | 53.89 | 53.58 - 54.58 | 0.9302 times | Fri 20 February 2026 | 54.11 (-0.04%) | 53.61 | 52.82 - 54.45 | 0.7643 times | Thu 19 February 2026 | 54.13 (1.54%) | 53.17 | 52.89 - 54.21 | 0.4575 times | Wed 18 February 2026 | 53.31 (-1.31%) | 54.09 | 53.24 - 54.25 | 0.9978 times | Tue 17 February 2026 | 54.02 (2.84%) | 52.79 | 52.32 - 54.28 | 0.8453 times | Fri 13 February 2026 | 52.53 (0%) | 52.94 | 51.91 - 53.07 | 1.4857 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 53.77 and 55.96
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 53.38 |
| Weekly Target 3 | 54.146666666667 |
| Weekly Target 4 | 55.57 |
| Weekly Target 5 | 56.34 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.81 (0.02%) | 53.51 | 52.72 - 54.91 | 0.1475 times | Fri 27 February 2026 | 54.80 (1.28%) | 53.89 | 53.58 - 56.63 | 1.5824 times | Fri 20 February 2026 | 54.11 (3.01%) | 52.79 | 52.32 - 54.45 | 0.7645 times | Fri 13 February 2026 | 52.53 (0%) | 52.94 | 51.91 - 53.07 | 0.3706 times | Fri 13 February 2026 | 52.53 (1.12%) | 52.12 | 50.21 - 55.25 | 1.7128 times | Fri 06 February 2026 | 51.95 (9.35%) | 47.54 | 46.84 - 52.02 | 1.4793 times | Fri 30 January 2026 | 47.51 (-5.51%) | 50.09 | 47.32 - 50.89 | 0.8989 times | Fri 23 January 2026 | 50.28 (2.53%) | 49.58 | 48.49 - 50.91 | 0.7396 times | Fri 16 January 2026 | 49.04 (-0.77%) | 49.59 | 48.02 - 50.49 | 1.0086 times | Fri 09 January 2026 | 49.42 (2.98%) | 47.89 | 47.40 - 51.46 | 1.2957 times | Fri 02 January 2026 | 47.99 (-1.01%) | 47.82 | 46.77 - 48.71 | 0.7552 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 53.77 and 55.96
| Monthly Target 1 | 51.96 |
| Monthly Target 2 | 53.38 |
| Monthly Target 3 | 54.146666666667 |
| Monthly Target 4 | 55.57 |
| Monthly Target 5 | 56.34 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.81 (0.02%) | 53.51 | 52.72 - 54.91 | 0.0298 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.1957 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.8415 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7991 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.1943 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.9195 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.3871 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.7245 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 1.1378 times | Mon 30 June 2025 | 33.92 (-3.83%) | 34.78 | 33.06 - 36.11 | 0.7707 times | Fri 30 May 2025 | 35.27 (3.01%) | 34.25 | 33.95 - 38.61 | 1.2172 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 54.95 |
| 12 day DMA | 54.14 |
| 20 day DMA | 52.98 |
| 35 day DMA | 51.35 |
| 50 day DMA | 50.59 |
| 100 day DMA | 46.63 |
| 150 day DMA | 43.09 |
| 200 day DMA | 40.94 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.82 | 54.83 | 54.84 |
| 12 day EMA | 54.08 | 53.95 | 53.79 |
| 20 day EMA | 53.21 | 53.04 | 52.85 |
| 35 day EMA | 52.02 | 51.86 | 51.69 |
| 50 day EMA | 50.79 | 50.63 | 50.46 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.95 | 54.84 | 54.7 |
| 12 day SMA | 54.14 | 54.01 | 53.88 |
| 20 day SMA | 52.98 | 52.59 | 52.23 |
| 35 day SMA | 51.35 | 51.2 | 51.09 |
| 50 day SMA | 50.59 | 50.44 | 50.3 |
| 100 day SMA | 46.63 | 46.47 | 46.3 |
| 150 day SMA | 43.09 | 42.94 | 42.8 |
| 200 day SMA | 40.94 | 40.86 | 40.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.