Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 34.24 and 36.26
| Daily Target 1 | 32.58 |
| Daily Target 2 | 33.87 |
| Daily Target 3 | 34.6 |
| Daily Target 4 | 35.89 |
| Daily Target 5 | 36.62 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 35.16 (5.43%) | 34.00 | 33.31 - 35.33 | 2.1224 times |
| Tue 19 August 2025 | 33.35 (0.94%) | 33.56 | 33.33 - 33.94 | 0.767 times |
| Mon 18 August 2025 | 33.04 (-0.09%) | 33.34 | 32.99 - 33.61 | 2.4846 times |
| Fri 15 August 2025 | 33.07 (-0.45%) | 33.22 | 33.00 - 33.50 | 0.2542 times |
| Thu 14 August 2025 | 33.22 (1.1%) | 32.71 | 32.43 - 33.38 | 0.851 times |
| Wed 13 August 2025 | 32.86 (1.92%) | 32.50 | 32.31 - 32.92 | 0.7123 times |
| Tue 12 August 2025 | 32.24 (0.47%) | 32.29 | 31.97 - 32.50 | 0.6162 times |
| Mon 11 August 2025 | 32.09 (-1.05%) | 32.42 | 32.00 - 32.76 | 0.489 times |
| Fri 08 August 2025 | 32.43 (-0.83%) | 32.21 | 31.81 - 32.47 | 0.6986 times |
| Thu 07 August 2025 | 32.70 (3.78%) | 31.75 | 31.75 - 32.77 | 1.0047 times |
| Wed 06 August 2025 | 31.51 (3.38%) | 30.81 | 30.72 - 31.96 | 1.6509 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 34.08 and 36.42
| Weekly Target 1 | 32.15 |
| Weekly Target 2 | 33.66 |
| Weekly Target 3 | 34.493333333333 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 35.16 (6.32%) | 33.34 | 32.99 - 35.33 | 1.6229 times |
| Fri 15 August 2025 | 33.07 (1.97%) | 32.42 | 31.97 - 33.50 | 0.8826 times |
| Fri 08 August 2025 | 32.43 (3.84%) | 31.09 | 30.41 - 32.77 | 1.3056 times |
| Fri 01 August 2025 | 31.23 (-6.16%) | 33.03 | 30.43 - 33.49 | 0.9599 times |
| Fri 25 July 2025 | 33.28 (0.94%) | 33.06 | 32.61 - 34.31 | 0.9997 times |
| Fri 18 July 2025 | 32.97 (-0.54%) | 32.91 | 32.16 - 33.48 | 1.0953 times |
| Fri 11 July 2025 | 33.15 (-0.24%) | 33.23 | 32.96 - 34.57 | 1.296 times |
| Thu 03 July 2025 | 33.23 (-2.92%) | 33.68 | 32.71 - 34.06 | 0.5799 times |
| Fri 27 June 2025 | 34.23 (2.52%) | 33.30 | 33.17 - 35.18 | 0.7312 times |
| Fri 20 June 2025 | 33.39 (0.27%) | 33.58 | 33.14 - 34.84 | 0.527 times |
| Fri 13 June 2025 | 33.30 (-5.13%) | 35.10 | 33.24 - 35.78 | 0.8975 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 32.79 and 37.71
| Monthly Target 1 | 28.71 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 33.633333333333 |
| Monthly Target 4 | 36.86 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 35.16 (12.62%) | 30.89 | 30.41 - 35.33 | 0.9045 times |
| Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 1.0069 times |
| Mon 30 June 2025 | 33.92 (-3.83%) | 34.78 | 33.06 - 36.11 | 0.6821 times |
| Fri 30 May 2025 | 35.27 (3.01%) | 34.25 | 33.95 - 38.61 | 1.0772 times |
| Wed 30 April 2025 | 34.24 (-7.48%) | 38.10 | 30.20 - 38.10 | 1.3983 times |
| Mon 31 March 2025 | 37.01 (3.12%) | 36.23 | 34.98 - 39.00 | 1.0172 times |
| Fri 28 February 2025 | 35.89 (11.67%) | 31.74 | 30.33 - 39.12 | 1.1308 times |
| Fri 31 January 2025 | 32.14 (-2.69%) | 32.40 | 30.13 - 33.82 | 1.1277 times |
| Tue 31 December 2024 | 33.03 (-0.21%) | 35.06 | 32.32 - 37.22 | 0.6445 times |
| Tue 26 November 2024 | 33.10 (-9.78%) | 36.83 | 32.95 - 38.88 | 1.0107 times |
| Thu 31 October 2024 | 36.69 (-1.37%) | 37.55 | 36.28 - 42.98 | 1.2563 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 32.68 |
| 20 day DMA | 32.62 |
| 35 day DMA | 32.92 |
| 50 day DMA | 33.32 |
| 100 day DMA | 34.31 |
| 150 day DMA | 34.54 |
| 200 day DMA | 34.55 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.74 | 33.03 | 32.87 |
| 12 day EMA | 33.1 | 32.72 | 32.61 |
| 20 day EMA | 32.97 | 32.74 | 32.68 |
| 35 day EMA | 33.13 | 33.01 | 32.99 |
| 50 day EMA | 33.53 | 33.46 | 33.46 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 33.11 | 32.89 |
| 12 day SMA | 32.68 | 32.35 | 32.17 |
| 20 day SMA | 32.62 | 32.55 | 32.53 |
| 35 day SMA | 32.92 | 32.89 | 32.91 |
| 50 day SMA | 33.32 | 33.33 | 33.37 |
| 100 day SMA | 34.31 | 34.32 | 34.36 |
| 150 day SMA | 34.54 | 34.52 | 34.51 |
| 200 day SMA | 34.55 | 34.56 | 34.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.