Login or Join
HomepageHealthcareTr HTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Tr HTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HealthcareTr
Strong Daily Stock price targets for HealthcareTr HTIA are 15.26 and 15.6
| Daily Target 1 | 15.16 |
| Daily Target 2 | 15.36 |
| Daily Target 3 | 15.5 |
| Daily Target 4 | 15.7 |
| Daily Target 5 | 15.84 |
Daily price and volume Healthcare Tr
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.56 (-0.89%) | 15.64 | 15.30 - 15.64 | 0.6633 times | Mon 25 November 2024 | 15.70 (0.06%) | 15.85 | 15.27 - 16.08 | 1.2959 times | Fri 22 November 2024 | 15.69 (-1.88%) | 15.88 | 15.69 - 15.99 | 0.6429 times | Thu 21 November 2024 | 15.99 (0.19%) | 15.85 | 15.83 - 16.00 | 0.3469 times | Wed 20 November 2024 | 15.96 (1.01%) | 15.86 | 15.60 - 16.05 | 0.1735 times | Tue 19 November 2024 | 15.80 (-2.05%) | 15.99 | 15.75 - 16.00 | 1.6327 times | Mon 18 November 2024 | 16.13 (-0.49%) | 16.21 | 15.68 - 16.21 | 1.0102 times | Fri 15 November 2024 | 16.21 (-0.25%) | 16.20 | 16.17 - 16.28 | 0.7755 times | Thu 14 November 2024 | 16.25 (0.68%) | 16.20 | 15.92 - 16.45 | 3.0816 times | Wed 13 November 2024 | 16.14 (-0.25%) | 16.00 | 15.90 - 16.23 | 0.3776 times | Tue 12 November 2024 | 16.18 (-0.98%) | 16.28 | 16.09 - 16.28 | 0.449 times |
Weekly price and charts HealthcareTr
Strong weekly Stock price targets for HealthcareTr HTIA are 15.01 and 15.82
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 15.19 |
| Weekly Target 3 | 15.636666666667 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for Healthcare Tr
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.56 (-0.83%) | 15.85 | 15.27 - 16.08 | 0.3541 times | Fri 22 November 2024 | 15.69 (-3.21%) | 16.21 | 15.60 - 16.21 | 0.6879 times | Fri 15 November 2024 | 16.21 (-1.04%) | 16.37 | 15.90 - 16.45 | 1.0125 times | Fri 08 November 2024 | 16.38 (2.18%) | 16.02 | 15.78 - 16.53 | 0.8429 times | Fri 01 November 2024 | 16.03 (-1.41%) | 16.03 | 15.95 - 16.50 | 1.066 times | Fri 25 October 2024 | 16.26 (-2.11%) | 16.71 | 16.06 - 16.71 | 0.5478 times | Fri 18 October 2024 | 16.61 (1.78%) | 16.31 | 15.84 - 16.61 | 0.7322 times | Fri 11 October 2024 | 16.32 (-0.49%) | 16.21 | 15.62 - 16.41 | 0.7008 times | Fri 04 October 2024 | 16.40 (-1.8%) | 16.71 | 16.04 - 17.25 | 1.9439 times | Fri 27 September 2024 | 16.70 (5.63%) | 15.79 | 15.54 - 16.99 | 2.1118 times | Fri 20 September 2024 | 15.81 (0.06%) | 15.66 | 15.17 - 16.00 | 1.1324 times |
Monthly price and charts HealthcareTr
Strong monthly Stock price targets for HealthcareTr HTIA are 14.79 and 16.05
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 15.786666666667 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Healthcare Tr
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.56 (-4.19%) | 16.24 | 15.27 - 16.53 | 0.8413 times | Thu 31 October 2024 | 16.24 (-2.58%) | 16.70 | 15.62 - 17.25 | 1.2298 times | Mon 30 September 2024 | 16.67 (8.95%) | 15.20 | 14.97 - 16.99 | 1.2634 times | Fri 30 August 2024 | 15.30 (3.38%) | 14.78 | 14.05 - 15.39 | 1.5162 times | Wed 31 July 2024 | 14.80 (1.79%) | 14.59 | 14.25 - 15.24 | 0.8532 times | Fri 28 June 2024 | 14.54 (-2.61%) | 15.14 | 14.41 - 15.14 | 0.7004 times | Fri 31 May 2024 | 14.93 (2.68%) | 14.63 | 14.31 - 15.17 | 0.6326 times | Tue 30 April 2024 | 14.54 (-7.03%) | 15.81 | 14.17 - 16.58 | 0.9747 times | Thu 28 March 2024 | 15.64 (1.3%) | 15.97 | 15.10 - 16.50 | 1.0449 times | Thu 29 February 2024 | 15.44 (-3.02%) | 16.10 | 15.06 - 16.30 | 0.9436 times | Wed 31 January 2024 | 15.92 (-2.39%) | 16.12 | 15.18 - 17.28 | 1.2609 times |
Indicator Analysis of HealthcareTr
Please login to view indicator analysis. or View indicator analysis of HealthcareTr HTIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Tr HTIA
DMA (daily moving average) of Healthcare Tr HTIA
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 16 |
| 20 day DMA | 16.1 |
| 35 day DMA | 16.2 |
| 50 day DMA | 16.24 |
| 100 day DMA | 15.62 |
| 150 day DMA | 15.33 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Healthcare Tr HTIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.75 | 15.84 | 15.91 |
| 12 day EMA | 15.93 | 16 | 16.05 |
| 20 day EMA | 16.04 | 16.09 | 16.13 |
| 35 day EMA | 16.11 | 16.14 | 16.17 |
| 50 day EMA | 16.16 | 16.18 | 16.2 |
SMA (simple moving average) of Healthcare Tr HTIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.83 | 15.91 |
| 12 day SMA | 16 | 16.06 | 16.13 |
| 20 day SMA | 16.1 | 16.14 | 16.17 |
| 35 day SMA | 16.2 | 16.22 | 16.23 |
| 50 day SMA | 16.24 | 16.24 | 16.25 |
| 100 day SMA | 15.62 | 15.6 | 15.59 |
| 150 day SMA | 15.33 | 15.32 | 15.32 |
| 200 day SMA | 15.35 | 15.35 | 15.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.