Login or Join
HomepageHealthcareTr HTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Tr HTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HealthcareTr
Strong Daily Stock price targets for HealthcareTr HTIA are 14.98 and 15.38
| Daily Target 1 | 14.66 |
| Daily Target 2 | 14.9 |
| Daily Target 3 | 15.056666666667 |
| Daily Target 4 | 15.3 |
| Daily Target 5 | 15.46 |
Daily price and volume Healthcare Tr
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 15.15 (0.53%) | 15.12 | 14.81 - 15.21 | 0.7172 times | Tue 16 April 2024 | 15.07 (-0.53%) | 15.16 | 14.85 - 15.16 | 0.3279 times | Mon 15 April 2024 | 15.15 (0.33%) | 15.26 | 15.02 - 15.26 | 0.3381 times | Fri 12 April 2024 | 15.10 (0.33%) | 15.35 | 15.06 - 15.35 | 0.748 times | Thu 11 April 2024 | 15.05 (-2.27%) | 15.52 | 15.05 - 15.52 | 1.752 times | Wed 10 April 2024 | 15.40 (-0.96%) | 15.40 | 15.35 - 15.55 | 1.6701 times | Tue 09 April 2024 | 15.55 (1.24%) | 15.30 | 15.30 - 15.60 | 1.5676 times | Mon 08 April 2024 | 15.36 (-2.72%) | 15.53 | 15.33 - 15.53 | 1.4754 times | Fri 05 April 2024 | 15.79 (1.02%) | 15.84 | 15.65 - 15.84 | 0.3586 times | Thu 04 April 2024 | 15.63 (-2.92%) | 15.62 | 15.54 - 16.00 | 1.0451 times | Wed 03 April 2024 | 16.10 (-0.74%) | 16.30 | 16.00 - 16.58 | 1.9262 times |
Weekly price and charts HealthcareTr
Strong weekly Stock price targets for HealthcareTr HTIA are 14.76 and 15.21
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 15.073333333333 |
| Weekly Target 4 | 15.34 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Healthcare Tr
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 15.15 (0.33%) | 15.26 | 14.81 - 15.26 | 0.2797 times | Fri 12 April 2024 | 15.10 (-4.37%) | 15.53 | 15.05 - 15.60 | 1.4588 times | Fri 05 April 2024 | 15.79 (0.96%) | 15.81 | 15.54 - 16.58 | 1.235 times | Thu 28 March 2024 | 15.64 (-1.88%) | 16.22 | 15.50 - 16.50 | 0.4579 times | Fri 22 March 2024 | 15.94 (1.27%) | 15.81 | 15.56 - 16.41 | 1.3572 times | Fri 15 March 2024 | 15.74 (1.48%) | 15.60 | 15.18 - 15.97 | 0.6548 times | Fri 08 March 2024 | 15.51 (0.39%) | 15.94 | 15.10 - 15.94 | 1.4443 times | Fri 01 March 2024 | 15.45 (-0.96%) | 15.54 | 15.16 - 15.97 | 1.1832 times | Fri 23 February 2024 | 15.60 (0.65%) | 15.65 | 15.06 - 15.70 | 0.9387 times | Fri 16 February 2024 | 15.50 (-2.52%) | 15.89 | 15.26 - 16.25 | 0.9905 times | Fri 09 February 2024 | 15.90 (-0.31%) | 15.77 | 15.55 - 16.21 | 0.8869 times |
Monthly price and charts HealthcareTr
Strong monthly Stock price targets for HealthcareTr HTIA are 14.1 and 15.87
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 15.513333333333 |
| Monthly Target 4 | 16.22 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Healthcare Tr
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 15.15 (-3.13%) | 15.81 | 14.81 - 16.58 | 0.5947 times | Thu 28 March 2024 | 15.64 (1.3%) | 15.97 | 15.10 - 16.50 | 0.8762 times | Thu 29 February 2024 | 15.44 (-3.02%) | 16.10 | 15.06 - 16.30 | 0.7912 times | Wed 31 January 2024 | 15.92 (-2.39%) | 16.12 | 15.18 - 17.28 | 1.0573 times | Fri 29 December 2023 | 16.31 (22.36%) | 13.02 | 12.50 - 16.43 | 1.807 times | Thu 30 November 2023 | 13.33 (4.47%) | 12.99 | 11.52 - 14.46 | 1.1661 times | Tue 31 October 2023 | 12.76 (-23.82%) | 17.20 | 9.54 - 17.30 | 1.5838 times | Fri 29 September 2023 | 16.75 (3.27%) | 16.57 | 15.89 - 17.34 | 0.6142 times | Thu 31 August 2023 | 16.22 (-9.84%) | 17.96 | 15.50 - 18.23 | 0.8136 times | Mon 31 July 2023 | 17.99 (-3.8%) | 18.40 | 17.29 - 19.28 | 0.6959 times | Fri 30 June 2023 | 18.70 (14.72%) | 16.50 | 15.70 - 18.70 | 0.8492 times |
Indicator Analysis of HealthcareTr
Please login to view indicator analysis. or View indicator analysis of HealthcareTr HTIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Tr HTIA
DMA (daily moving average) of Healthcare Tr HTIA
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 15.46 |
| 20 day DMA | 15.7 |
| 35 day DMA | 15.58 |
| 50 day DMA | 15.58 |
| 100 day DMA | 15.3 |
| 150 day DMA | 15.14 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Healthcare Tr HTIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 15.19 | 15.25 |
| 12 day EMA | 15.39 | 15.43 | 15.49 |
| 20 day EMA | 15.49 | 15.53 | 15.58 |
| 35 day EMA | 15.57 | 15.6 | 15.63 |
| 50 day EMA | 15.56 | 15.58 | 15.6 |
SMA (simple moving average) of Healthcare Tr HTIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 15.15 | 15.25 |
| 12 day SMA | 15.46 | 15.57 | 15.61 |
| 20 day SMA | 15.7 | 15.73 | 15.76 |
| 35 day SMA | 15.58 | 15.59 | 15.6 |
| 50 day SMA | 15.58 | 15.59 | 15.61 |
| 100 day SMA | 15.3 | 15.29 | 15.27 |
| 150 day SMA | 15.14 | 15.15 | 15.16 |
| 200 day SMA | 15.66 | 15.68 | 15.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.