Login or Join
HomepageHealthcareTr HTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Tr HTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HealthcareTr
Strong Daily Stock price targets for HealthcareTr HTIA are 14.67 and 15.23
| Daily Target 1 | 14.24 |
| Daily Target 2 | 14.53 |
| Daily Target 3 | 14.796666666667 |
| Daily Target 4 | 15.09 |
| Daily Target 5 | 15.36 |
Daily price and volume Healthcare Tr
| Date | Closing | Open | Range | Volume |
| Tue 31 December 2024 | 14.83 (1.71%) | 14.51 | 14.50 - 15.06 | 1.2297 times |
| Mon 30 December 2024 | 14.58 (-1.22%) | 15.02 | 14.30 - 15.02 | 1.4043 times |
| Fri 27 December 2024 | 14.76 (-1.53%) | 15.23 | 14.61 - 15.26 | 0.3368 times |
| Thu 26 December 2024 | 14.99 (0.87%) | 14.71 | 14.60 - 15.14 | 0.8443 times |
| Tue 24 December 2024 | 14.86 (-0.13%) | 14.70 | 14.70 - 15.15 | 0.4279 times |
| Mon 23 December 2024 | 14.88 (4.79%) | 14.24 | 14.03 - 15.47 | 1.0904 times |
| Fri 20 December 2024 | 14.20 (-1.66%) | 14.59 | 14.03 - 14.60 | 0.7958 times |
| Thu 19 December 2024 | 14.44 (2.7%) | 14.00 | 13.50 - 14.59 | 0.9793 times |
| Wed 18 December 2024 | 14.06 (-2.36%) | 14.42 | 14.00 - 14.42 | 0.7052 times |
| Tue 17 December 2024 | 14.40 (-3.49%) | 14.87 | 13.75 - 15.15 | 2.1864 times |
| Mon 16 December 2024 | 14.92 (-3.12%) | 15.40 | 14.89 - 15.40 | 0.8579 times |
Weekly price and charts HealthcareTr
Strong weekly Stock price targets for HealthcareTr HTIA are 14.19 and 14.95
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 14.73 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 15.49 |
Weekly price and volumes for Healthcare Tr
| Date | Closing | Open | Range | Volume |
| Tue 31 December 2024 | 14.83 (0.47%) | 15.02 | 14.30 - 15.06 | 1.0858 times |
| Fri 27 December 2024 | 14.76 (3.94%) | 14.24 | 14.03 - 15.47 | 1.1127 times |
| Fri 20 December 2024 | 14.20 (-7.79%) | 15.40 | 13.50 - 15.40 | 2.2773 times |
| Fri 13 December 2024 | 15.40 (-1.03%) | 15.97 | 15.15 - 16.15 | 1.5931 times |
| Tue 26 November 2024 | 15.56 (0%) | 15.64 | 15.30 - 15.64 | 0.1154 times |
| Tue 26 November 2024 | 15.56 (-0.83%) | 15.85 | 15.27 - 16.08 | 0.3409 times |
| Fri 22 November 2024 | 15.69 (-3.21%) | 16.21 | 15.60 - 16.21 | 0.6623 times |
| Fri 15 November 2024 | 16.21 (-1.04%) | 16.37 | 15.90 - 16.45 | 0.9748 times |
| Fri 08 November 2024 | 16.38 (2.18%) | 16.02 | 15.78 - 16.53 | 0.8114 times |
| Fri 01 November 2024 | 16.03 (-1.41%) | 16.03 | 15.95 - 16.50 | 1.0263 times |
| Fri 25 October 2024 | 16.26 (-2.11%) | 16.71 | 16.06 - 16.71 | 0.5273 times |
Monthly price and charts HealthcareTr
Strong monthly Stock price targets for HealthcareTr HTIA are 12.84 and 15.49
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 14.826666666667 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 17.48 |
Monthly price and volumes Healthcare Tr
| Date | Closing | Open | Range | Volume |
| Tue 31 December 2024 | 14.83 (-4.69%) | 15.97 | 13.50 - 16.15 | 1.5675 times |
| Tue 26 November 2024 | 15.56 (-4.19%) | 16.24 | 15.27 - 16.53 | 0.8103 times |
| Thu 31 October 2024 | 16.24 (-2.58%) | 16.70 | 15.62 - 17.25 | 1.141 times |
| Mon 30 September 2024 | 16.67 (8.95%) | 15.20 | 14.97 - 16.99 | 1.1722 times |
| Fri 30 August 2024 | 15.30 (3.38%) | 14.78 | 14.05 - 15.39 | 1.4068 times |
| Wed 31 July 2024 | 14.80 (1.79%) | 14.59 | 14.25 - 15.24 | 0.7917 times |
| Fri 28 June 2024 | 14.54 (-2.61%) | 15.14 | 14.41 - 15.14 | 0.6498 times |
| Fri 31 May 2024 | 14.93 (2.68%) | 14.63 | 14.31 - 15.17 | 0.5869 times |
| Tue 30 April 2024 | 14.54 (-7.03%) | 15.81 | 14.17 - 16.58 | 0.9044 times |
| Thu 28 March 2024 | 15.64 (1.3%) | 15.97 | 15.10 - 16.50 | 0.9695 times |
| Thu 29 February 2024 | 15.44 (-3.02%) | 16.10 | 15.06 - 16.30 | 0.8755 times |
Indicator Analysis of HealthcareTr
Please login to view indicator analysis. or View indicator analysis of HealthcareTr HTIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Tr HTIA
DMA (daily moving average) of Healthcare Tr HTIA
| DMA period | DMA value |
| 5 day DMA | 14.8 |
| 12 day DMA | 14.69 |
| 20 day DMA | 15.13 |
| 35 day DMA | 15.58 |
| 50 day DMA | 15.8 |
| 100 day DMA | 15.68 |
| 150 day DMA | 15.37 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Healthcare Tr HTIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.72 | 14.79 |
| 12 day EMA | 14.87 | 14.88 | 14.93 |
| 20 day EMA | 15.08 | 15.11 | 15.17 |
| 35 day EMA | 15.4 | 15.43 | 15.48 |
| 50 day EMA | 15.74 | 15.78 | 15.83 |
SMA (simple moving average) of Healthcare Tr HTIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.8 | 14.81 | 14.74 |
| 12 day SMA | 14.69 | 14.77 | 14.89 |
| 20 day SMA | 15.13 | 15.19 | 15.26 |
| 35 day SMA | 15.58 | 15.62 | 15.67 |
| 50 day SMA | 15.8 | 15.83 | 15.86 |
| 100 day SMA | 15.68 | 15.68 | 15.69 |
| 150 day SMA | 15.37 | 15.37 | 15.38 |
| 200 day SMA | 15.32 | 15.33 | 15.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.