Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 13.17 and 13.5
| Daily Target 1 | 13.07 |
| Daily Target 2 | 13.27 |
| Daily Target 3 | 13.4 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 13.73 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.47 (0.67%) | 13.48 | 13.20 - 13.53 | 1.15 times | Thu 30 April 2026 | 13.38 (0.98%) | 13.18 | 13.11 - 13.39 | 0.9694 times | Wed 29 April 2026 | 13.25 (-2.36%) | 13.57 | 13.16 - 13.92 | 1.0678 times | Tue 28 April 2026 | 13.57 (2.26%) | 13.51 | 13.28 - 13.72 | 1.2727 times | Mon 27 April 2026 | 13.27 (1.92%) | 12.96 | 12.90 - 13.43 | 1.4964 times | Fri 24 April 2026 | 13.02 (8.32%) | 12.50 | 12.25 - 13.21 | 1.2099 times | Thu 23 April 2026 | 12.02 (3.8%) | 11.94 | 11.86 - 12.22 | 0.8262 times | Wed 22 April 2026 | 11.58 (-2.03%) | 11.82 | 11.54 - 11.89 | 0.5651 times | Tue 21 April 2026 | 11.82 (0.34%) | 11.81 | 11.65 - 11.93 | 0.7743 times | Mon 20 April 2026 | 11.78 (1.29%) | 11.55 | 11.30 - 11.89 | 0.6683 times | Fri 17 April 2026 | 11.63 (2.56%) | 11.47 | 11.32 - 11.75 | 0.7232 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 13.19 and 14.21
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.43 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.47 (3.46%) | 12.96 | 12.90 - 13.92 | 1.4306 times | Fri 24 April 2026 | 13.02 (11.95%) | 11.55 | 11.30 - 13.21 | 0.9712 times | Fri 17 April 2026 | 11.63 (5.63%) | 10.95 | 10.70 - 11.75 | 0.7768 times | Fri 10 April 2026 | 11.01 (3.48%) | 10.57 | 10.50 - 11.43 | 0.8031 times | Thu 02 April 2026 | 10.64 (4.11%) | 10.23 | 10.01 - 10.74 | 0.64 times | Fri 27 March 2026 | 10.22 (6.02%) | 9.96 | 9.82 - 10.46 | 0.9328 times | Fri 20 March 2026 | 9.64 (1.15%) | 9.67 | 9.38 - 9.78 | 0.549 times | Fri 13 March 2026 | 9.53 (-6.11%) | 9.96 | 9.35 - 10.31 | 1.1951 times | Fri 06 March 2026 | 10.15 (-7.98%) | 10.92 | 10.10 - 11.54 | 1.2472 times | Fri 27 February 2026 | 11.03 (-6.21%) | 11.69 | 10.59 - 11.69 | 1.4542 times | Fri 20 February 2026 | 11.76 (4.26%) | 11.36 | 11.34 - 11.87 | 1.4395 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 13.17 and 13.5
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 13.4 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.47 (0.67%) | 13.48 | 13.20 - 13.53 | 0.0499 times | Thu 30 April 2026 | 13.38 (28.65%) | 10.45 | 10.31 - 13.92 | 0.7216 times | Tue 31 March 2026 | 10.40 (-5.71%) | 10.92 | 9.35 - 11.54 | 0.7724 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.3107 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.9877 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.3207 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.8857 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.2819 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.3119 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.3575 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.2225 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 12.51 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.08 |
| 50 day DMA | 10.99 |
| 100 day DMA | 10.61 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.13 | 13 |
| 12 day EMA | 12.63 | 12.48 | 12.32 |
| 20 day EMA | 12.14 | 12 | 11.86 |
| 35 day EMA | 11.68 | 11.57 | 11.46 |
| 50 day EMA | 11.27 | 11.18 | 11.09 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.3 | 13.03 |
| 12 day SMA | 12.51 | 12.28 | 12.09 |
| 20 day SMA | 11.88 | 11.74 | 11.6 |
| 35 day SMA | 11.08 | 10.97 | 10.88 |
| 50 day SMA | 10.99 | 10.96 | 10.92 |
| 100 day SMA | 10.61 | 10.57 | 10.52 |
| 150 day SMA | 9.75 | 9.72 | 9.68 |
| 200 day SMA | 9.4 | 9.38 | 9.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.