HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets HeartlandExpress

Strong Daily Stock price targets for HeartlandExpress HTLD are 11.82 and 12.17

Daily Target 111.55
Daily Target 211.74
Daily Target 311.896666666667
Daily Target 412.09
Daily Target 512.25

Daily price and volume Heartland Express

Date Closing Open Range Volume
Thu 28 March 2024 11.94 (2.4%) 11.70 11.70 - 12.05 0.9027 times
Wed 27 March 2024 11.66 (1.48%) 11.59 11.57 - 11.68 0.8357 times
Tue 26 March 2024 11.49 (0.09%) 11.56 11.49 - 11.64 0.9021 times
Mon 25 March 2024 11.48 (-1.37%) 11.59 11.45 - 11.70 0.7695 times
Fri 22 March 2024 11.64 (-1.44%) 11.90 11.62 - 11.90 0.4232 times
Thu 21 March 2024 11.81 (-0.17%) 11.86 11.75 - 11.92 0.9372 times
Wed 20 March 2024 11.83 (2.16%) 11.52 11.47 - 11.93 1.485 times
Tue 19 March 2024 11.58 (0.43%) 11.55 11.51 - 11.72 0.9052 times
Mon 18 March 2024 11.53 (-1.96%) 11.75 11.53 - 11.83 1.0077 times
Fri 15 March 2024 11.76 (-1.59%) 11.91 11.69 - 12.09 1.8317 times
Thu 14 March 2024 11.95 (-1.48%) 12.07 11.70 - 12.07 1.1905 times

 Daily chart HeartlandExpress

Weekly price and charts HeartlandExpress

Strong weekly Stock price targets for HeartlandExpress HTLD are 11.7 and 12.3

Weekly Target 111.21
Weekly Target 211.58
Weekly Target 311.813333333333
Weekly Target 412.18
Weekly Target 512.41

Weekly price and volumes for Heartland Express

Date Closing Open Range Volume
Thu 28 March 2024 11.94 (2.58%) 11.59 11.45 - 12.05 0.7393 times
Fri 22 March 2024 11.64 (-1.02%) 11.75 11.47 - 11.93 1.0316 times
Fri 15 March 2024 11.76 (-3.76%) 12.17 11.69 - 12.34 1.2128 times
Fri 08 March 2024 12.22 (-3.02%) 12.62 11.95 - 12.79 1.0091 times
Fri 01 March 2024 12.60 (1.45%) 12.54 12.40 - 13.14 1.5468 times
Fri 23 February 2024 12.42 (-0.48%) 12.34 12.25 - 12.62 0.5884 times
Fri 16 February 2024 12.48 (-5.6%) 13.16 12.48 - 13.34 1.0896 times
Fri 09 February 2024 13.22 (2.24%) 12.79 12.59 - 13.25 0.9607 times
Fri 02 February 2024 12.93 (-2.19%) 13.18 12.63 - 13.44 1.0543 times
Fri 26 January 2024 13.22 (0.15%) 13.30 13.18 - 13.78 0.7676 times
Fri 19 January 2024 13.20 (0.92%) 13.01 12.66 - 13.28 0.6999 times

 weekly chart HeartlandExpress

Monthly price and charts HeartlandExpress

Strong monthly Stock price targets for HeartlandExpress HTLD are 10.99 and 12.4

Monthly Target 110.67
Monthly Target 211.31
Monthly Target 312.083333333333
Monthly Target 412.72
Monthly Target 513.49

Monthly price and volumes Heartland Express

Date Closing Open Range Volume
Thu 28 March 2024 11.94 (-6.57%) 12.79 11.45 - 12.86 0.9715 times
Thu 29 February 2024 12.78 (-1.31%) 12.92 12.25 - 13.34 1.0466 times
Wed 31 January 2024 12.95 (-9.19%) 14.18 12.66 - 14.30 0.9336 times
Fri 29 December 2023 14.26 (6.26%) 13.37 13.20 - 14.60 1.2807 times
Thu 30 November 2023 13.42 (15.09%) 11.50 11.44 - 13.58 1.0198 times
Tue 31 October 2023 11.66 (-20.63%) 14.61 11.61 - 15.56 1.0526 times
Fri 29 September 2023 14.69 (-2.65%) 15.17 14.62 - 16.29 1.1613 times
Thu 31 August 2023 15.09 (-7.71%) 16.21 14.92 - 16.30 1.0817 times
Mon 31 July 2023 16.35 (-0.37%) 16.30 15.06 - 17.08 0.6178 times
Fri 30 June 2023 16.41 (5.19%) 15.58 15.41 - 16.62 0.8346 times
Wed 31 May 2023 15.60 (7.73%) 14.47 14.44 - 15.96 0.7287 times

 monthly chart HeartlandExpress

DMA SMA EMA moving averages of Heartland Express HTLD

DMA (daily moving average) of Heartland Express HTLD

DMA period DMA value
5 day DMA 11.64
12 day DMA 11.73
20 day DMA 11.93
35 day DMA 12.29
50 day DMA 12.55
100 day DMA 13
150 day DMA 13.53
200 day DMA 14.09

EMA (exponential moving average) of Heartland Express HTLD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7311.6211.6
12 day EMA11.811.7711.79
20 day EMA11.9411.9411.97
35 day EMA12.2112.2312.26
50 day EMA12.5112.5312.57

SMA (simple moving average) of Heartland Express HTLD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6411.6211.65
12 day SMA11.7311.7611.79
20 day SMA11.9311.9712.04
35 day SMA12.2912.3212.36
50 day SMA12.5512.5712.6
100 day SMA1313.0113.02
150 day SMA13.5313.5613.58
200 day SMA14.0914.1114.13
Back to top | Use Dark Theme