Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 15.34 and 15.75
| Daily Target 1 | 15.01 |
| Daily Target 2 | 15.26 |
| Daily Target 3 | 15.42 |
| Daily Target 4 | 15.67 |
| Daily Target 5 | 15.83 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 15.51 (1.51%) | 15.41 | 15.17 - 15.58 | 2.1534 times | Thu 25 June 2026 | 15.28 (4.73%) | 14.94 | 14.59 - 15.29 | 0.6228 times | Wed 24 June 2026 | 14.59 (-0.34%) | 14.61 | 14.48 - 14.66 | 0.6472 times | Tue 23 June 2026 | 14.64 (-0.34%) | 14.53 | 14.53 - 14.74 | 0.7017 times | Mon 22 June 2026 | 14.69 (1.73%) | 14.44 | 14.39 - 14.69 | 0.6533 times | Thu 18 June 2026 | 14.44 (0.77%) | 14.38 | 14.32 - 14.65 | 1.5751 times | Wed 17 June 2026 | 14.33 (-6.71%) | 15.38 | 14.24 - 15.38 | 0.825 times | Tue 16 June 2026 | 15.36 (-2.91%) | 15.85 | 15.17 - 15.95 | 0.9909 times | Mon 15 June 2026 | 15.82 (-1.8%) | 16.28 | 15.60 - 16.42 | 1.0341 times | Fri 12 June 2026 | 16.11 (-0.68%) | 16.36 | 16.08 - 16.52 | 0.7965 times | Thu 11 June 2026 | 16.22 (2.79%) | 15.87 | 15.79 - 16.34 | 0.9665 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 14.95 and 16.14
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 15.16 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 15.51 (7.41%) | 14.44 | 14.39 - 15.58 | 1.3547 times | Thu 18 June 2026 | 14.44 (-10.37%) | 16.28 | 14.24 - 16.42 | 1.2545 times | Fri 12 June 2026 | 16.11 (2.35%) | 15.79 | 15.42 - 16.64 | 1.2216 times | Fri 05 June 2026 | 15.74 (5%) | 14.76 | 14.69 - 16.09 | 1.2121 times | Fri 29 May 2026 | 14.99 (4.46%) | 14.39 | 14.39 - 15.14 | 0.771 times | Fri 22 May 2026 | 14.35 (7.89%) | 13.29 | 13.08 - 14.45 | 1.1752 times | Fri 15 May 2026 | 13.30 (0.61%) | 13.20 | 12.03 - 13.60 | 1.0778 times | Fri 08 May 2026 | 13.22 (0.92%) | 12.96 | 12.91 - 13.25 | 0.4213 times | Wed 06 May 2026 | 13.10 (-2.75%) | 13.24 | 12.43 - 13.25 | 0.5274 times | Fri 01 May 2026 | 13.47 (3.46%) | 12.96 | 12.90 - 13.92 | 0.9844 times | Fri 24 April 2026 | 13.02 (11.95%) | 11.55 | 11.30 - 13.21 | 0.6683 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 14.88 and 17.28
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 15.463333333333 |
| Monthly Target 4 | 16.69 |
| Monthly Target 5 | 17.86 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 15.51 (3.47%) | 14.76 | 14.24 - 16.64 | 1.2027 times | Fri 29 May 2026 | 14.99 (12.03%) | 13.48 | 12.03 - 15.14 | 0.9927 times | Thu 30 April 2026 | 13.38 (28.65%) | 10.45 | 10.31 - 13.92 | 0.6554 times | Tue 31 March 2026 | 10.40 (-5.71%) | 10.92 | 9.35 - 11.54 | 0.7016 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.1905 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.8971 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.1995 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.8045 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.1644 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.1916 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.233 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.38 |
| 35 day DMA | 14.63 |
| 50 day DMA | 14.05 |
| 100 day DMA | 12.4 |
| 150 day DMA | 11.42 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 14.92 | 14.74 |
| 12 day EMA | 15.11 | 15.04 | 15 |
| 20 day EMA | 15.01 | 14.96 | 14.93 |
| 35 day EMA | 14.52 | 14.46 | 14.41 |
| 50 day EMA | 13.9 | 13.83 | 13.77 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 14.73 | 14.54 |
| 12 day SMA | 15.23 | 15.27 | 15.35 |
| 20 day SMA | 15.38 | 15.36 | 15.33 |
| 35 day SMA | 14.63 | 14.56 | 14.5 |
| 50 day SMA | 14.05 | 13.96 | 13.87 |
| 100 day SMA | 12.4 | 12.36 | 12.31 |
| 150 day SMA | 11.42 | 11.37 | 11.31 |
| 200 day SMA | 10.6 | 10.56 | 10.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.