Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 10.91 and 11.35
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 10.99 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 11.43 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.11 (0.73%) | 10.92 | 10.71 - 11.15 | 1.0806 times | Fri 27 February 2026 | 11.03 (-0.54%) | 10.90 | 10.88 - 11.05 | 1.0008 times | Thu 26 February 2026 | 11.09 (3.94%) | 10.76 | 10.76 - 11.21 | 1.0772 times | Wed 25 February 2026 | 10.67 (-1.66%) | 10.96 | 10.59 - 10.96 | 0.6348 times | Tue 24 February 2026 | 10.85 (-1%) | 10.98 | 10.77 - 11.15 | 0.6312 times | Mon 23 February 2026 | 10.96 (-6.8%) | 11.69 | 10.95 - 11.69 | 1.1384 times | Fri 20 February 2026 | 11.76 (2.35%) | 11.40 | 11.36 - 11.87 | 1.7683 times | Thu 19 February 2026 | 11.49 (-1.46%) | 11.60 | 11.40 - 11.65 | 0.8101 times | Wed 18 February 2026 | 11.66 (0.69%) | 11.60 | 11.58 - 11.86 | 0.9422 times | Tue 17 February 2026 | 11.58 (2.66%) | 11.36 | 11.34 - 11.71 | 0.9164 times | Fri 13 February 2026 | 11.28 (0%) | 11.08 | 11.00 - 11.42 | 0.6714 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 10.91 and 11.35
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 10.99 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.11 (0.73%) | 10.92 | 10.71 - 11.15 | 0.276 times | Fri 27 February 2026 | 11.03 (-6.21%) | 11.69 | 10.59 - 11.69 | 1.1448 times | Fri 20 February 2026 | 11.76 (4.26%) | 11.36 | 11.34 - 11.87 | 1.1332 times | Fri 13 February 2026 | 11.28 (0%) | 11.08 | 11.00 - 11.42 | 0.1715 times | Fri 13 February 2026 | 11.28 (-1.66%) | 11.48 | 10.73 - 12.13 | 1.1478 times | Fri 06 February 2026 | 11.47 (13.68%) | 10.10 | 9.93 - 11.85 | 2.1137 times | Fri 30 January 2026 | 10.09 (-4.54%) | 10.55 | 9.84 - 10.55 | 0.88 times | Fri 23 January 2026 | 10.57 (1.73%) | 10.11 | 10.08 - 10.91 | 0.7179 times | Fri 16 January 2026 | 10.39 (-0.86%) | 10.47 | 10.18 - 10.70 | 0.99 times | Fri 09 January 2026 | 10.48 (14.54%) | 9.65 | 9.62 - 10.54 | 1.4252 times | Fri 02 January 2026 | 9.15 (-0.54%) | 9.16 | 8.91 - 9.35 | 0.8461 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 10.91 and 11.35
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 10.99 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.11 (0.73%) | 10.92 | 10.71 - 11.15 | 0.0598 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.238 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.9329 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.2474 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.8366 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.2109 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.2391 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.2822 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.1548 times | Mon 30 June 2025 | 8.64 (-3.46%) | 8.95 | 8.42 - 9.11 | 0.7982 times | Fri 30 May 2025 | 8.95 (17.76%) | 7.56 | 7.11 - 9.15 | 1.4723 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.35 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.52 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.01 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.04 | 11.04 |
| 12 day EMA | 11.14 | 11.15 | 11.17 |
| 20 day EMA | 11.09 | 11.09 | 11.1 |
| 35 day EMA | 10.84 | 10.82 | 10.81 |
| 50 day EMA | 10.47 | 10.44 | 10.42 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.92 | 11.07 |
| 12 day SMA | 11.23 | 11.23 | 11.3 |
| 20 day SMA | 11.35 | 11.33 | 11.28 |
| 35 day SMA | 10.95 | 10.93 | 10.91 |
| 50 day SMA | 10.52 | 10.48 | 10.45 |
| 100 day SMA | 9.34 | 9.31 | 9.29 |
| 150 day SMA | 9.01 | 8.99 | 8.97 |
| 200 day SMA | 8.96 | 8.95 | 8.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.