Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 9.06 and 9.31
| Daily Target 1 | 8.86 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.1066666666667 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 9.36 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9.15 (-1.61%) | 9.09 | 8.96 - 9.21 | 1.3503 times |
| Tue 01 April 2025 | 9.30 (0.87%) | 9.15 | 9.10 - 9.37 | 0.7113 times |
| Mon 31 March 2025 | 9.22 (-0.75%) | 9.16 | 9.16 - 9.29 | 1.0211 times |
| Fri 28 March 2025 | 9.29 (-1.28%) | 9.47 | 9.29 - 9.47 | 0.7771 times |
| Wed 26 March 2025 | 9.41 (-1.36%) | 9.38 | 9.31 - 9.43 | 0.5231 times |
| Mon 24 March 2025 | 9.54 (2.8%) | 9.36 | 9.35 - 9.56 | 0.6783 times |
| Fri 21 March 2025 | 9.28 (-0.64%) | 9.20 | 9.14 - 9.33 | 1.7582 times |
| Thu 20 March 2025 | 9.34 (-0.95%) | 9.49 | 9.28 - 9.49 | 0.7078 times |
| Wed 19 March 2025 | 9.43 (-0.63%) | 9.54 | 9.37 - 9.56 | 0.9736 times |
| Tue 18 March 2025 | 9.49 (-0.42%) | 9.48 | 9.38 - 9.53 | 1.499 times |
| Mon 17 March 2025 | 9.53 (0.95%) | 9.43 | 9.39 - 9.54 | 0.9031 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 8.85 and 9.26
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.16 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9.15 (-1.51%) | 9.16 | 8.96 - 9.37 | 0.5587 times |
| Fri 28 March 2025 | 9.29 (0.11%) | 9.36 | 9.29 - 9.56 | 0.3586 times |
| Fri 21 March 2025 | 9.28 (-1.69%) | 9.43 | 9.14 - 9.56 | 1.0587 times |
| Fri 14 March 2025 | 9.44 (-5.98%) | 10.13 | 9.11 - 10.15 | 1.5804 times |
| Fri 07 March 2025 | 10.04 (-2.71%) | 10.35 | 9.87 - 10.51 | 0.8774 times |
| Fri 28 February 2025 | 10.32 (-3.01%) | 10.70 | 9.98 - 10.70 | 1.2693 times |
| Fri 21 February 2025 | 10.64 (-6.58%) | 11.43 | 10.29 - 11.67 | 0.8761 times |
| Fri 14 February 2025 | 11.39 (0.18%) | 11.43 | 11.21 - 11.64 | 1.015 times |
| Fri 07 February 2025 | 11.37 (-0.61%) | 11.27 | 11.02 - 11.82 | 0.9864 times |
| Fri 31 January 2025 | 11.44 (-1.04%) | 11.59 | 11.20 - 11.97 | 1.4194 times |
| Fri 24 January 2025 | 11.56 (3.03%) | 11.33 | 10.58 - 12.19 | 0.7084 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 8.95 and 9.36
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.16 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9.15 (-0.76%) | 9.15 | 8.96 - 9.37 | 0.1206 times |
| Mon 31 March 2025 | 9.22 (-10.66%) | 10.35 | 9.11 - 10.51 | 1.3108 times |
| Fri 28 February 2025 | 10.32 (-9.79%) | 11.27 | 9.98 - 11.82 | 1.3387 times |
| Fri 31 January 2025 | 11.44 (1.96%) | 11.30 | 10.52 - 12.19 | 1.2836 times |
| Tue 31 December 2024 | 11.22 (-11.3%) | 11.95 | 10.90 - 12.20 | 0.8486 times |
| Tue 26 November 2024 | 12.65 (17.02%) | 10.84 | 10.75 - 12.85 | 1.2537 times |
| Thu 31 October 2024 | 10.81 (-11.97%) | 12.21 | 10.80 - 12.23 | 0.8375 times |
| Mon 30 September 2024 | 12.28 (-0.81%) | 12.29 | 11.47 - 12.67 | 0.9145 times |
| Fri 30 August 2024 | 12.38 (-4.55%) | 13.06 | 11.75 - 13.17 | 0.8765 times |
| Wed 31 July 2024 | 12.97 (5.19%) | 12.30 | 11.19 - 13.67 | 1.2154 times |
| Fri 28 June 2024 | 12.33 (8.92%) | 11.45 | 11.23 - 12.43 | 1.0667 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.53 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.5 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.32 | 9.33 |
| 12 day EMA | 9.4 | 9.44 | 9.47 |
| 20 day EMA | 9.58 | 9.63 | 9.67 |
| 35 day EMA | 9.98 | 10.03 | 10.07 |
| 50 day EMA | 10.43 | 10.48 | 10.53 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.35 | 9.35 |
| 12 day SMA | 9.37 | 9.37 | 9.38 |
| 20 day SMA | 9.53 | 9.59 | 9.64 |
| 35 day SMA | 10.07 | 10.13 | 10.2 |
| 50 day SMA | 10.5 | 10.54 | 10.58 |
| 100 day SMA | 11.04 | 11.06 | 11.08 |
| 150 day SMA | 11.33 | 11.35 | 11.37 |
| 200 day SMA | 11.55 | 11.57 | 11.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.