Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 12.67 and 13.22
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.806666666667 |
| Daily Target 4 | 13.07 |
| Daily Target 5 | 13.36 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.79 (1.03%) | 12.68 | 12.54 - 13.09 | 1.16 times | Thu 13 August 2026 | 12.66 (3.01%) | 12.26 | 12.26 - 12.84 | 1.5909 times | Wed 12 August 2026 | 12.29 (4.15%) | 11.84 | 11.84 - 12.39 | 1.0429 times | Tue 11 August 2026 | 11.80 (0.43%) | 11.79 | 11.47 - 11.93 | 1.5564 times | Mon 10 August 2026 | 11.75 (-4.78%) | 12.26 | 11.71 - 12.46 | 0.7861 times | Fri 07 August 2026 | 12.34 (0.41%) | 12.29 | 12.24 - 12.43 | 0.8503 times | Thu 06 August 2026 | 12.29 (-2.07%) | 12.64 | 12.26 - 12.78 | 0.6085 times | Wed 05 August 2026 | 12.55 (-1.8%) | 12.65 | 12.53 - 12.92 | 0.7778 times | Tue 04 August 2026 | 12.78 (4.33%) | 12.42 | 12.36 - 12.79 | 0.8237 times | Mon 03 August 2026 | 12.25 (0.25%) | 12.23 | 12.15 - 12.55 | 0.8034 times | Fri 31 July 2026 | 12.22 (-4.01%) | 12.72 | 12.16 - 12.87 | 0.5116 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 12.13 and 13.75
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.45 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 14.07 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.79 (3.65%) | 12.26 | 11.47 - 13.09 | 1.7687 times | Fri 07 August 2026 | 12.34 (0.98%) | 12.23 | 12.15 - 12.92 | 1.1136 times | Fri 31 July 2026 | 12.22 (-14.37%) | 14.26 | 12.16 - 14.31 | 1.1701 times | Fri 24 July 2026 | 14.27 (0%) | 14.26 | 14.04 - 14.71 | 0.1135 times | Fri 24 July 2026 | 14.27 (-7.28%) | 15.38 | 14.04 - 15.50 | 1.1259 times | Fri 17 July 2026 | 15.39 (3.99%) | 14.91 | 14.45 - 15.44 | 0.9793 times | Fri 10 July 2026 | 14.80 (-0.67%) | 14.94 | 14.61 - 15.25 | 0.525 times | Thu 02 July 2026 | 14.90 (-3.93%) | 15.33 | 14.76 - 15.53 | 0.6339 times | Fri 26 June 2026 | 15.51 (7.41%) | 14.44 | 14.39 - 15.58 | 1.3343 times | Thu 18 June 2026 | 14.44 (-10.37%) | 16.28 | 14.24 - 16.42 | 1.2356 times | Fri 12 June 2026 | 16.11 (2.35%) | 15.79 | 15.42 - 16.64 | 1.2032 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 12.13 and 13.75
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12.45 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.79 (4.66%) | 12.23 | 11.47 - 13.09 | 0.739 times | Fri 31 July 2026 | 12.22 (-19.66%) | 15.29 | 12.16 - 15.50 | 1.0946 times | Tue 30 June 2026 | 15.21 (1.47%) | 14.76 | 14.24 - 16.64 | 1.3451 times | Fri 29 May 2026 | 14.99 (12.03%) | 13.48 | 12.03 - 15.14 | 1.0513 times | Thu 30 April 2026 | 13.38 (28.65%) | 10.45 | 10.31 - 13.92 | 0.6941 times | Tue 31 March 2026 | 10.40 (-5.71%) | 10.92 | 9.35 - 11.54 | 0.743 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.2607 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.95 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.2703 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.852 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.2331 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.37 |
| 20 day DMA | 13.12 |
| 35 day DMA | 13.94 |
| 50 day DMA | 14.37 |
| 100 day DMA | 13.51 |
| 150 day DMA | 12.57 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.33 | 12.16 |
| 12 day EMA | 12.63 | 12.6 | 12.59 |
| 20 day EMA | 13.03 | 13.06 | 13.1 |
| 35 day EMA | 13.6 | 13.65 | 13.71 |
| 50 day EMA | 14.24 | 14.3 | 14.37 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.17 | 12.09 |
| 12 day SMA | 12.37 | 12.39 | 12.45 |
| 20 day SMA | 13.12 | 13.24 | 13.37 |
| 35 day SMA | 13.94 | 14.01 | 14.09 |
| 50 day SMA | 14.37 | 14.43 | 14.48 |
| 100 day SMA | 13.51 | 13.49 | 13.46 |
| 150 day SMA | 12.57 | 12.55 | 12.53 |
| 200 day SMA | 11.58 | 11.55 | 11.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.