HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 11.82 and 12.17
Daily Target 1 | 11.55 |
Daily Target 2 | 11.74 |
Daily Target 3 | 11.896666666667 |
Daily Target 4 | 12.09 |
Daily Target 5 | 12.25 |
Daily price and volume Heartland Express
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.94 (2.4%) | 11.70 | 11.70 - 12.05 | 0.9027 times | Wed 27 March 2024 | 11.66 (1.48%) | 11.59 | 11.57 - 11.68 | 0.8357 times | Tue 26 March 2024 | 11.49 (0.09%) | 11.56 | 11.49 - 11.64 | 0.9021 times | Mon 25 March 2024 | 11.48 (-1.37%) | 11.59 | 11.45 - 11.70 | 0.7695 times | Fri 22 March 2024 | 11.64 (-1.44%) | 11.90 | 11.62 - 11.90 | 0.4232 times | Thu 21 March 2024 | 11.81 (-0.17%) | 11.86 | 11.75 - 11.92 | 0.9372 times | Wed 20 March 2024 | 11.83 (2.16%) | 11.52 | 11.47 - 11.93 | 1.485 times | Tue 19 March 2024 | 11.58 (0.43%) | 11.55 | 11.51 - 11.72 | 0.9052 times | Mon 18 March 2024 | 11.53 (-1.96%) | 11.75 | 11.53 - 11.83 | 1.0077 times | Fri 15 March 2024 | 11.76 (-1.59%) | 11.91 | 11.69 - 12.09 | 1.8317 times | Thu 14 March 2024 | 11.95 (-1.48%) | 12.07 | 11.70 - 12.07 | 1.1905 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 11.7 and 12.3
Weekly Target 1 | 11.21 |
Weekly Target 2 | 11.58 |
Weekly Target 3 | 11.813333333333 |
Weekly Target 4 | 12.18 |
Weekly Target 5 | 12.41 |
Weekly price and volumes for Heartland Express
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.94 (2.58%) | 11.59 | 11.45 - 12.05 | 0.7393 times | Fri 22 March 2024 | 11.64 (-1.02%) | 11.75 | 11.47 - 11.93 | 1.0316 times | Fri 15 March 2024 | 11.76 (-3.76%) | 12.17 | 11.69 - 12.34 | 1.2128 times | Fri 08 March 2024 | 12.22 (-3.02%) | 12.62 | 11.95 - 12.79 | 1.0091 times | Fri 01 March 2024 | 12.60 (1.45%) | 12.54 | 12.40 - 13.14 | 1.5468 times | Fri 23 February 2024 | 12.42 (-0.48%) | 12.34 | 12.25 - 12.62 | 0.5884 times | Fri 16 February 2024 | 12.48 (-5.6%) | 13.16 | 12.48 - 13.34 | 1.0896 times | Fri 09 February 2024 | 13.22 (2.24%) | 12.79 | 12.59 - 13.25 | 0.9607 times | Fri 02 February 2024 | 12.93 (-2.19%) | 13.18 | 12.63 - 13.44 | 1.0543 times | Fri 26 January 2024 | 13.22 (0.15%) | 13.30 | 13.18 - 13.78 | 0.7676 times | Fri 19 January 2024 | 13.20 (0.92%) | 13.01 | 12.66 - 13.28 | 0.6999 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 10.99 and 12.4
Monthly Target 1 | 10.67 |
Monthly Target 2 | 11.31 |
Monthly Target 3 | 12.083333333333 |
Monthly Target 4 | 12.72 |
Monthly Target 5 | 13.49 |
Monthly price and volumes Heartland Express
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.94 (-6.57%) | 12.79 | 11.45 - 12.86 | 0.9715 times | Thu 29 February 2024 | 12.78 (-1.31%) | 12.92 | 12.25 - 13.34 | 1.0466 times | Wed 31 January 2024 | 12.95 (-9.19%) | 14.18 | 12.66 - 14.30 | 0.9336 times | Fri 29 December 2023 | 14.26 (6.26%) | 13.37 | 13.20 - 14.60 | 1.2807 times | Thu 30 November 2023 | 13.42 (15.09%) | 11.50 | 11.44 - 13.58 | 1.0198 times | Tue 31 October 2023 | 11.66 (-20.63%) | 14.61 | 11.61 - 15.56 | 1.0526 times | Fri 29 September 2023 | 14.69 (-2.65%) | 15.17 | 14.62 - 16.29 | 1.1613 times | Thu 31 August 2023 | 15.09 (-7.71%) | 16.21 | 14.92 - 16.30 | 1.0817 times | Mon 31 July 2023 | 16.35 (-0.37%) | 16.30 | 15.06 - 17.08 | 0.6178 times | Fri 30 June 2023 | 16.41 (5.19%) | 15.58 | 15.41 - 16.62 | 0.8346 times | Wed 31 May 2023 | 15.60 (7.73%) | 14.47 | 14.44 - 15.96 | 0.7287 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
DMA period | DMA value |
5 day DMA | 11.64 |
12 day DMA | 11.73 |
20 day DMA | 11.93 |
35 day DMA | 12.29 |
50 day DMA | 12.55 |
100 day DMA | 13 |
150 day DMA | 13.53 |
200 day DMA | 14.09 |
EMA (exponential moving average) of Heartland Express HTLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.73 | 11.62 | 11.6 |
12 day EMA | 11.8 | 11.77 | 11.79 |
20 day EMA | 11.94 | 11.94 | 11.97 |
35 day EMA | 12.21 | 12.23 | 12.26 |
50 day EMA | 12.51 | 12.53 | 12.57 |
SMA (simple moving average) of Heartland Express HTLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.64 | 11.62 | 11.65 |
12 day SMA | 11.73 | 11.76 | 11.79 |
20 day SMA | 11.93 | 11.97 | 12.04 |
35 day SMA | 12.29 | 12.32 | 12.36 |
50 day SMA | 12.55 | 12.57 | 12.6 |
100 day SMA | 13 | 13.01 | 13.02 |
150 day SMA | 13.53 | 13.56 | 13.58 |
200 day SMA | 14.09 | 14.11 | 14.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.