Login or Join
HomepageHeartlandFinancial HTLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Financial HTLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeartlandFinancial
Strong Daily Stock price targets for HeartlandFinancial HTLF are 65.94 and 66.71
| Daily Target 1 | 65.32 |
| Daily Target 2 | 65.78 |
| Daily Target 3 | 66.093333333333 |
| Daily Target 4 | 66.55 |
| Daily Target 5 | 66.86 |
Daily price and volume Heartland Financial
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 66.23 (-0.38%) | 65.88 | 65.64 - 66.41 | 0.7416 times | Tue 21 January 2025 | 66.48 (1.06%) | 66.37 | 65.48 - 67.29 | 0.7557 times | Fri 17 January 2025 | 65.78 (0%) | 65.35 | 64.62 - 65.83 | 0.6171 times | Fri 17 January 2025 | 65.78 (1.84%) | 65.35 | 64.62 - 65.83 | 0.6171 times | Thu 16 January 2025 | 64.59 (-1.61%) | 65.27 | 64.14 - 65.91 | 1.3852 times | Wed 15 January 2025 | 65.65 (2.27%) | 66.68 | 64.95 - 66.68 | 0.9173 times | Tue 14 January 2025 | 64.19 (3.03%) | 62.29 | 62.29 - 64.25 | 1.176 times | Mon 13 January 2025 | 62.30 (3.11%) | 60.23 | 60.09 - 62.33 | 1.0784 times | Fri 10 January 2025 | 60.42 (0.23%) | 58.77 | 57.85 - 60.62 | 2.0478 times | Wed 08 January 2025 | 60.28 (0%) | 60.00 | 59.60 - 60.62 | 0.6639 times | Wed 08 January 2025 | 60.28 (0.12%) | 60.00 | 59.60 - 60.62 | 0.6639 times |
Weekly price and charts HeartlandFinancial
Strong weekly Stock price targets for HeartlandFinancial HTLF are 64.95 and 66.76
| Weekly Target 1 | 64.52 |
| Weekly Target 2 | 65.38 |
| Weekly Target 3 | 66.333333333333 |
| Weekly Target 4 | 67.19 |
| Weekly Target 5 | 68.14 |
Weekly price and volumes for Heartland Financial
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 66.23 (0.68%) | 66.37 | 65.48 - 67.29 | 0.5015 times | Fri 17 January 2025 | 65.78 (0%) | 65.35 | 64.62 - 65.83 | 0.2067 times | Fri 17 January 2025 | 65.78 (8.87%) | 60.23 | 60.09 - 66.68 | 1.7328 times | Fri 10 January 2025 | 60.42 (0.23%) | 60.00 | 57.85 - 60.62 | 0.9082 times | Wed 08 January 2025 | 60.28 (-2.71%) | 61.90 | 59.60 - 63.02 | 0.9695 times | Fri 03 January 2025 | 61.96 (0.36%) | 61.64 | 60.11 - 62.20 | 0.9824 times | Fri 27 December 2024 | 61.74 (-0.91%) | 61.94 | 61.05 - 63.15 | 0.6734 times | Fri 20 December 2024 | 62.31 (-5.76%) | 65.97 | 60.35 - 66.96 | 2.2329 times | Fri 13 December 2024 | 66.12 (-2.71%) | 68.26 | 65.14 - 68.89 | 1.6194 times | Tue 26 November 2024 | 67.96 (0%) | 68.27 | 67.85 - 68.83 | 0.1734 times | Tue 26 November 2024 | 67.96 (0.64%) | 68.19 | 67.85 - 70.27 | 0.476 times |
Monthly price and charts HeartlandFinancial
Strong monthly Stock price targets for HeartlandFinancial HTLF are 62.04 and 71.48
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 60.29 |
| Monthly Target 3 | 63.79 |
| Monthly Target 4 | 69.73 |
| Monthly Target 5 | 73.23 |
Monthly price and volumes Heartland Financial
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 66.23 (8.04%) | 61.88 | 57.85 - 67.29 | 0.5826 times | Tue 31 December 2024 | 61.30 (-9.8%) | 68.26 | 60.35 - 68.89 | 0.5902 times | Tue 26 November 2024 | 67.96 (14.22%) | 59.63 | 57.32 - 70.27 | 0.8506 times | Thu 31 October 2024 | 59.50 (4.94%) | 56.46 | 54.13 - 61.56 | 0.7398 times | Mon 30 September 2024 | 56.70 (1.69%) | 55.01 | 52.67 - 59.16 | 0.7524 times | Fri 30 August 2024 | 55.76 (2.27%) | 54.96 | 46.72 - 56.75 | 0.7794 times | Wed 31 July 2024 | 54.52 (22.65%) | 44.44 | 43.10 - 56.56 | 1.169 times | Fri 28 June 2024 | 44.45 (1.11%) | 44.68 | 41.98 - 45.00 | 0.8331 times | Fri 31 May 2024 | 43.96 (4.39%) | 42.31 | 41.69 - 45.99 | 2.1525 times | Tue 30 April 2024 | 42.11 (19.8%) | 35.18 | 32.97 - 43.17 | 1.5504 times | Thu 28 March 2024 | 35.15 (3.38%) | 33.67 | 32.33 - 36.06 | 1.1751 times |
Indicator Analysis of HeartlandFinancial
Please login to view indicator analysis. or View indicator analysis of HeartlandFinancial HTLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Financial HTLF
DMA (daily moving average) of Heartland Financial HTLF
| DMA period | DMA value |
| 5 day DMA | 65.77 |
| 12 day DMA | 63.52 |
| 20 day DMA | 62.83 |
| 35 day DMA | 64.1 |
| 50 day DMA | 64.35 |
| 100 day DMA | 60.51 |
| 150 day DMA | 56.46 |
| 200 day DMA | 52.45 |
EMA (exponential moving average) of Heartland Financial HTLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.68 | 65.41 | 64.87 |
| 12 day EMA | 64.42 | 64.09 | 63.65 |
| 20 day EMA | 63.88 | 63.63 | 63.33 |
| 35 day EMA | 63.68 | 63.53 | 63.36 |
| 50 day EMA | 64 | 63.91 | 63.81 |
SMA (simple moving average) of Heartland Financial HTLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.77 | 65.66 | 65.2 |
| 12 day SMA | 63.52 | 63.1 | 62.72 |
| 20 day SMA | 62.83 | 62.62 | 62.41 |
| 35 day SMA | 64.1 | 64.1 | 64.05 |
| 50 day SMA | 64.35 | 64.22 | 64.09 |
| 100 day SMA | 60.51 | 60.37 | 60.24 |
| 150 day SMA | 56.46 | 56.3 | 56.15 |
| 200 day SMA | 52.45 | 52.29 | 52.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.