Login or Join
HomepageHeartlandFinancial HTLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Financial HTLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeartlandFinancial
Strong Daily Stock price targets for HeartlandFinancial HTLF are 34.83 and 35.53
| Daily Target 1 | 34.28 |
| Daily Target 2 | 34.68 |
| Daily Target 3 | 34.983333333333 |
| Daily Target 4 | 35.38 |
| Daily Target 5 | 35.68 |
Daily price and volume Heartland Financial
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 35.07 (0.78%) | 34.72 | 34.59 - 35.29 | 0.6645 times | Fri 19 April 2024 | 34.80 (3.94%) | 33.31 | 33.27 - 34.81 | 0.9069 times | Thu 18 April 2024 | 33.48 (1.42%) | 33.03 | 33.03 - 33.65 | 0.7807 times | Wed 17 April 2024 | 33.01 (-0.87%) | 33.56 | 32.97 - 33.86 | 0.9525 times | Tue 16 April 2024 | 33.30 (-2.94%) | 33.89 | 33.24 - 33.95 | 1.0024 times | Mon 15 April 2024 | 34.31 (1.39%) | 33.91 | 33.77 - 34.45 | 1.4374 times | Fri 12 April 2024 | 33.84 (-1.08%) | 33.86 | 33.71 - 34.26 | 0.9946 times | Thu 11 April 2024 | 34.21 (0.91%) | 34.23 | 33.85 - 34.87 | 1.0944 times | Wed 10 April 2024 | 33.90 (-2.22%) | 33.83 | 33.04 - 33.99 | 1.6198 times | Tue 09 April 2024 | 34.67 (0.76%) | 34.55 | 34.44 - 34.91 | 0.5468 times | Mon 08 April 2024 | 34.41 (1.5%) | 34.00 | 34.00 - 34.64 | 0.4899 times |
Weekly price and charts HeartlandFinancial
Strong weekly Stock price targets for HeartlandFinancial HTLF are 34.83 and 35.53
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 34.68 |
| Weekly Target 3 | 34.983333333333 |
| Weekly Target 4 | 35.38 |
| Weekly Target 5 | 35.68 |
Weekly price and volumes for Heartland Financial
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 35.07 (0.78%) | 34.72 | 34.59 - 35.29 | 0.1398 times | Fri 19 April 2024 | 34.80 (2.84%) | 33.91 | 32.97 - 34.81 | 1.0689 times | Fri 12 April 2024 | 33.84 (-0.18%) | 34.00 | 33.04 - 34.91 | 0.9986 times | Fri 05 April 2024 | 33.90 (-3.56%) | 35.18 | 33.05 - 35.26 | 0.7269 times | Thu 28 March 2024 | 35.15 (6.45%) | 33.24 | 33.12 - 35.21 | 0.6444 times | Fri 22 March 2024 | 33.02 (0.15%) | 33.05 | 32.33 - 34.59 | 0.9367 times | Fri 15 March 2024 | 32.97 (-5.5%) | 34.51 | 32.35 - 34.80 | 2.3818 times | Fri 08 March 2024 | 34.89 (3.62%) | 34.07 | 33.62 - 36.06 | 1.2913 times | Fri 01 March 2024 | 33.67 (1.32%) | 32.97 | 32.11 - 34.78 | 1.0246 times | Fri 23 February 2024 | 33.23 (-2.44%) | 33.60 | 32.54 - 34.21 | 0.787 times | Fri 16 February 2024 | 34.06 (1.46%) | 33.66 | 32.04 - 35.09 | 0.9024 times |
Monthly price and charts HeartlandFinancial
Strong monthly Stock price targets for HeartlandFinancial HTLF are 32.86 and 35.18
| Monthly Target 1 | 32.12 |
| Monthly Target 2 | 33.6 |
| Monthly Target 3 | 34.443333333333 |
| Monthly Target 4 | 35.92 |
| Monthly Target 5 | 36.76 |
Monthly price and volumes Heartland Financial
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 35.07 (-0.23%) | 35.18 | 32.97 - 35.29 | 0.8753 times | Thu 28 March 2024 | 35.15 (3.38%) | 33.67 | 32.33 - 36.06 | 1.6294 times | Thu 29 February 2024 | 34.00 (-4.14%) | 35.80 | 32.04 - 35.80 | 1.1675 times | Wed 31 January 2024 | 35.47 (-5.69%) | 37.23 | 34.76 - 39.39 | 1.1748 times | Fri 29 December 2023 | 37.61 (21.6%) | 30.71 | 30.65 - 38.81 | 1.0093 times | Thu 30 November 2023 | 30.93 (12.88%) | 27.52 | 26.55 - 31.82 | 0.8352 times | Tue 31 October 2023 | 27.40 (-6.9%) | 29.38 | 26.44 - 30.89 | 0.6892 times | Fri 29 September 2023 | 29.43 (-3.95%) | 30.98 | 28.72 - 32.60 | 0.8554 times | Thu 31 August 2023 | 30.64 (-10.77%) | 33.37 | 29.80 - 34.00 | 0.8649 times | Mon 31 July 2023 | 34.34 (23.21%) | 27.87 | 27.80 - 35.33 | 0.899 times | Fri 30 June 2023 | 27.87 (1.01%) | 27.77 | 27.52 - 32.96 | 1.17 times |
Indicator Analysis of HeartlandFinancial
Please login to view indicator analysis. or View indicator analysis of HeartlandFinancial HTLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Financial HTLF
DMA (daily moving average) of Heartland Financial HTLF
| DMA period | DMA value |
| 5 day DMA | 33.93 |
| 12 day DMA | 34.08 |
| 20 day DMA | 34.03 |
| 35 day DMA | 33.96 |
| 50 day DMA | 33.77 |
| 100 day DMA | 35.04 |
| 150 day DMA | 33.16 |
| 200 day DMA | 32.79 |
EMA (exponential moving average) of Heartland Financial HTLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 33.97 | 33.55 |
| 12 day EMA | 34.09 | 33.91 | 33.75 |
| 20 day EMA | 34.01 | 33.9 | 33.8 |
| 35 day EMA | 33.91 | 33.84 | 33.78 |
| 50 day EMA | 33.76 | 33.71 | 33.67 |
SMA (simple moving average) of Heartland Financial HTLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.93 | 33.78 | 33.59 |
| 12 day SMA | 34.08 | 33.99 | 33.87 |
| 20 day SMA | 34.03 | 33.92 | 33.88 |
| 35 day SMA | 33.96 | 33.92 | 33.89 |
| 50 day SMA | 33.77 | 33.74 | 33.7 |
| 100 day SMA | 35.04 | 35.01 | 34.96 |
| 150 day SMA | 33.16 | 33.12 | 33.09 |
| 200 day SMA | 32.79 | 32.76 | 32.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.