HeartlandFinancial HTLFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Financial HTLFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HeartlandFinancial
Strong Daily Stock price targets for HeartlandFinancial HTLFP are 24.66 and 24.89
Daily Target 1 | 24.59 |
Daily Target 2 | 24.73 |
Daily Target 3 | 24.816666666667 |
Daily Target 4 | 24.96 |
Daily Target 5 | 25.05 |
Daily price and volume Heartland Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.88 (-0.88%) | 24.90 | 24.67 - 24.90 | 1.8206 times | Wed 27 March 2024 | 25.10 (0%) | 24.86 | 24.80 - 25.17 | 0.9235 times | Tue 26 March 2024 | 25.10 (0.16%) | 25.03 | 25.03 - 25.17 | 1.3984 times | Mon 25 March 2024 | 25.06 (-1.3%) | 25.07 | 25.04 - 25.17 | 0.3958 times | Fri 22 March 2024 | 25.39 (0.75%) | 25.40 | 25.16 - 25.40 | 0.2902 times | Thu 21 March 2024 | 25.20 (1%) | 25.20 | 25.19 - 25.20 | 1.1873 times | Wed 20 March 2024 | 24.95 (0.77%) | 25.17 | 24.90 - 25.17 | 0.7916 times | Tue 19 March 2024 | 24.76 (-0.4%) | 24.98 | 24.72 - 25.00 | 1.0554 times | Mon 18 March 2024 | 24.86 (-0.36%) | 24.86 | 24.80 - 24.86 | 0.9235 times | Fri 15 March 2024 | 24.95 (-0.04%) | 24.93 | 24.93 - 25.15 | 1.2137 times | Thu 14 March 2024 | 24.96 (-0.6%) | 25.36 | 24.96 - 25.75 | 0.5013 times |
Weekly price and charts HeartlandFinancial
Strong weekly Stock price targets for HeartlandFinancial HTLFP are 24.53 and 25.03
Weekly Target 1 | 24.41 |
Weekly Target 2 | 24.64 |
Weekly Target 3 | 24.906666666667 |
Weekly Target 4 | 25.14 |
Weekly Target 5 | 25.41 |
Weekly price and volumes for Heartland Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.88 (-2.01%) | 25.07 | 24.67 - 25.17 | 0.9317 times | Fri 22 March 2024 | 25.39 (1.76%) | 24.86 | 24.72 - 25.40 | 0.8722 times | Fri 15 March 2024 | 24.95 (0.08%) | 25.04 | 24.66 - 25.75 | 0.6826 times | Fri 08 March 2024 | 24.93 (0.12%) | 24.88 | 24.50 - 25.22 | 0.9047 times | Fri 01 March 2024 | 24.90 (-0.04%) | 24.72 | 24.70 - 25.56 | 2.0964 times | Fri 23 February 2024 | 24.91 (0.24%) | 24.75 | 24.70 - 25.05 | 0.4767 times | Fri 16 February 2024 | 24.85 (-0.2%) | 24.92 | 24.70 - 25.10 | 0.5092 times | Fri 09 February 2024 | 24.90 (-0.4%) | 24.90 | 24.38 - 25.30 | 1.0401 times | Fri 02 February 2024 | 25.00 (-1.11%) | 25.16 | 24.49 - 25.19 | 1.2297 times | Fri 26 January 2024 | 25.28 (1.12%) | 24.75 | 24.55 - 25.39 | 1.2568 times | Fri 19 January 2024 | 25.00 (0.4%) | 24.99 | 24.28 - 25.36 | 0.7476 times |
Monthly price and charts HeartlandFinancial
Strong monthly Stock price targets for HeartlandFinancial HTLFP are 24.07 and 25.32
Monthly Target 1 | 23.79 |
Monthly Target 2 | 24.34 |
Monthly Target 3 | 25.043333333333 |
Monthly Target 4 | 25.59 |
Monthly Target 5 | 26.29 |
Monthly price and volumes Heartland Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.88 (-2.66%) | 25.49 | 24.50 - 25.75 | 0.7628 times | Thu 29 February 2024 | 25.56 (2.4%) | 24.95 | 24.38 - 25.56 | 0.7545 times | Wed 31 January 2024 | 24.96 (2.3%) | 24.40 | 23.68 - 25.39 | 1.0422 times | Fri 29 December 2023 | 24.40 (-0.65%) | 24.40 | 24.03 - 25.47 | 0.8425 times | Thu 30 November 2023 | 24.56 (2.8%) | 23.85 | 22.99 - 24.56 | 1.4301 times | Tue 31 October 2023 | 23.89 (-1.81%) | 24.22 | 22.74 - 24.22 | 0.9006 times | Fri 29 September 2023 | 24.33 (2.1%) | 23.37 | 23.01 - 24.33 | 1.1333 times | Thu 31 August 2023 | 23.83 (-1.89%) | 24.30 | 22.74 - 24.40 | 1.2202 times | Mon 31 July 2023 | 24.29 (0.5%) | 24.07 | 23.60 - 24.57 | 0.6303 times | Fri 30 June 2023 | 24.17 (4%) | 23.19 | 22.52 - 24.66 | 1.2834 times | Wed 31 May 2023 | 23.24 (-3.57%) | 24.14 | 18.53 - 24.18 | 2.6692 times |
Indicator Analysis of HeartlandFinancial
Please login to view indicator analysis. or View indicator analysis of HeartlandFinancial HTLFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Financial HTLFP
DMA (daily moving average) of Heartland Financial HTLFP
DMA period | DMA value |
5 day DMA | 25.11 |
12 day DMA | 25.03 |
20 day DMA | 24.97 |
35 day DMA | 24.91 |
50 day DMA | 24.93 |
100 day DMA | 24.63 |
150 day DMA | 24.24 |
200 day DMA | 24.15 |
EMA (exponential moving average) of Heartland Financial HTLFP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.03 | 25.11 | 25.11 |
12 day EMA | 25.02 | 25.05 | 25.04 |
20 day EMA | 24.99 | 25 | 24.99 |
35 day EMA | 24.96 | 24.97 | 24.96 |
50 day EMA | 24.96 | 24.96 | 24.95 |
SMA (simple moving average) of Heartland Financial HTLFP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.11 | 25.17 | 25.14 |
12 day SMA | 25.03 | 25.03 | 25 |
20 day SMA | 24.97 | 25 | 24.99 |
35 day SMA | 24.91 | 24.9 | 24.89 |
50 day SMA | 24.93 | 24.94 | 24.93 |
100 day SMA | 24.63 | 24.62 | 24.6 |
150 day SMA | 24.24 | 24.23 | 24.21 |
200 day SMA | 24.15 | 24.15 | 24.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.