HeartlandFinancial HTLFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heartland Financial HTLFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HeartlandFinancial

Strong Daily Stock price targets for HeartlandFinancial HTLFP are 24.89 and 25.21

Daily Target 124.84
Daily Target 224.94
Daily Target 325.156666666667
Daily Target 425.26
Daily Target 525.48

Daily price and volume Heartland Financial

Date Closing Open Range Volume
Fri 31 January 2025 25.05 (-1.34%) 25.25 25.05 - 25.37 3.7342 times
Thu 30 January 2025 25.39 (0.51%) 25.39 25.39 - 25.39 0.0949 times
Wed 29 January 2025 25.26 (-0.12%) 25.25 25.25 - 25.26 0.3006 times
Tue 28 January 2025 25.29 (-0.04%) 25.24 25.24 - 25.30 0.6646 times
Mon 27 January 2025 25.30 (0%) 25.30 25.25 - 25.39 0.5854 times
Fri 24 January 2025 25.30 (0.6%) 25.22 25.22 - 25.30 0.8544 times
Thu 23 January 2025 25.15 (-0.36%) 25.17 25.15 - 25.29 0.712 times
Wed 22 January 2025 25.24 (0.36%) 25.18 25.18 - 25.24 0.5222 times
Tue 21 January 2025 25.15 (0.08%) 25.17 25.15 - 25.20 1.0127 times
Fri 17 January 2025 25.13 (0%) 25.14 25.12 - 25.19 1.519 times
Fri 17 January 2025 25.13 (-0.16%) 25.14 25.12 - 25.19 1.519 times

Daily chart HeartlandFinancial

Weekly price and charts HeartlandFinancial

Strong weekly Stock price targets for HeartlandFinancial HTLFP are 24.88 and 25.22

Weekly Target 124.82
Weekly Target 224.94
Weekly Target 325.163333333333
Weekly Target 425.28
Weekly Target 525.5

Weekly price and volumes for Heartland Financial

Date Closing Open Range Volume
Fri 31 January 2025 25.05 (-0.99%) 25.30 25.05 - 25.39 1.6638 times
Fri 24 January 2025 25.30 (0.68%) 25.17 25.15 - 25.30 0.9591 times
Fri 17 January 2025 25.13 (0%) 25.14 25.12 - 25.19 0.4698 times
Fri 17 January 2025 25.13 (-0.28%) 25.20 25.12 - 25.45 1.8889 times
Fri 10 January 2025 25.20 (0.4%) 25.21 25.10 - 25.31 0.7047 times
Wed 08 January 2025 25.10 (-1.3%) 25.30 25.10 - 25.45 0.4747 times
Fri 03 January 2025 25.43 (0.32%) 25.40 24.93 - 25.47 2.0524 times
Fri 27 December 2024 25.35 (-0.24%) 25.42 25.26 - 25.45 0.8018 times
Fri 20 December 2024 25.41 (0.24%) 25.34 25.33 - 25.42 0.5645 times
Fri 13 December 2024 25.35 (-0.04%) 25.32 25.31 - 25.45 0.4203 times
Tue 26 November 2024 25.36 (0%) 25.31 25.30 - 25.36 0.1713 times

weekly chart HeartlandFinancial

Monthly price and charts HeartlandFinancial

Strong monthly Stock price targets for HeartlandFinancial HTLFP are 24.84 and 25.26

Monthly Target 124.77
Monthly Target 224.91
Monthly Target 325.19
Monthly Target 425.33
Monthly Target 525.61

Monthly price and volumes Heartland Financial

Date Closing Open Range Volume
Fri 31 January 2025 25.05 (-1.65%) 25.30 25.05 - 25.47 1.2071 times
Tue 31 December 2024 25.47 (0.43%) 25.32 24.93 - 25.47 0.6249 times
Tue 26 November 2024 25.36 (1.52%) 24.98 24.98 - 25.36 0.8051 times
Thu 31 October 2024 24.98 (-0.04%) 25.03 24.98 - 25.32 1.524 times
Mon 30 September 2024 24.99 (-1.26%) 25.43 24.99 - 25.68 0.9888 times
Fri 30 August 2024 25.31 (-2.62%) 25.91 24.70 - 26.20 0.7051 times
Wed 31 July 2024 25.99 (3.46%) 25.25 24.95 - 25.99 1.0108 times
Fri 28 June 2024 25.12 (-0.71%) 25.41 25.05 - 25.70 0.9135 times
Fri 31 May 2024 25.30 (0.8%) 25.09 25.00 - 25.40 1.2857 times
Tue 30 April 2024 25.10 (0.88%) 24.80 24.58 - 25.18 0.935 times
Thu 28 March 2024 24.88 (-2.66%) 25.49 24.50 - 25.75 0.6607 times

monthly chart HeartlandFinancial

DMA SMA EMA moving averages of Heartland Financial HTLFP

DMA (daily moving average) of Heartland Financial HTLFP

DMA period DMA value
5 day DMA 25.26
12 day DMA 25.21
20 day DMA 25.22
35 day DMA 25.29
50 day DMA 25.29
100 day DMA 25.27
150 day DMA 25.27
200 day DMA 25.23

EMA (exponential moving average) of Heartland Financial HTLFP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.325.26
12 day EMA25.2325.2625.24
20 day EMA25.2425.2625.25
35 day EMA25.2325.2425.23
50 day EMA25.2825.2925.29

SMA (simple moving average) of Heartland Financial HTLFP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.3125.26
12 day SMA25.2125.2225.21
20 day SMA25.2225.2425.24
35 day SMA25.2925.325.3
50 day SMA25.2925.2925.29
100 day SMA25.2725.2725.27
150 day SMA25.2725.2725.27
200 day SMA25.2325.2325.23
Back to top | Use Dark Theme