HeartlandFinancial HTLFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heartland Financial HTLFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HeartlandFinancial

Strong Daily Stock price targets for HeartlandFinancial HTLFP are 24.66 and 24.89

Daily Target 124.59
Daily Target 224.73
Daily Target 324.816666666667
Daily Target 424.96
Daily Target 525.05

Daily price and volume Heartland Financial

Date Closing Open Range Volume
Thu 28 March 2024 24.88 (-0.88%) 24.90 24.67 - 24.90 1.8206 times
Wed 27 March 2024 25.10 (0%) 24.86 24.80 - 25.17 0.9235 times
Tue 26 March 2024 25.10 (0.16%) 25.03 25.03 - 25.17 1.3984 times
Mon 25 March 2024 25.06 (-1.3%) 25.07 25.04 - 25.17 0.3958 times
Fri 22 March 2024 25.39 (0.75%) 25.40 25.16 - 25.40 0.2902 times
Thu 21 March 2024 25.20 (1%) 25.20 25.19 - 25.20 1.1873 times
Wed 20 March 2024 24.95 (0.77%) 25.17 24.90 - 25.17 0.7916 times
Tue 19 March 2024 24.76 (-0.4%) 24.98 24.72 - 25.00 1.0554 times
Mon 18 March 2024 24.86 (-0.36%) 24.86 24.80 - 24.86 0.9235 times
Fri 15 March 2024 24.95 (-0.04%) 24.93 24.93 - 25.15 1.2137 times
Thu 14 March 2024 24.96 (-0.6%) 25.36 24.96 - 25.75 0.5013 times

 Daily chart HeartlandFinancial

Weekly price and charts HeartlandFinancial

Strong weekly Stock price targets for HeartlandFinancial HTLFP are 24.53 and 25.03

Weekly Target 124.41
Weekly Target 224.64
Weekly Target 324.906666666667
Weekly Target 425.14
Weekly Target 525.41

Weekly price and volumes for Heartland Financial

Date Closing Open Range Volume
Thu 28 March 2024 24.88 (-2.01%) 25.07 24.67 - 25.17 0.9317 times
Fri 22 March 2024 25.39 (1.76%) 24.86 24.72 - 25.40 0.8722 times
Fri 15 March 2024 24.95 (0.08%) 25.04 24.66 - 25.75 0.6826 times
Fri 08 March 2024 24.93 (0.12%) 24.88 24.50 - 25.22 0.9047 times
Fri 01 March 2024 24.90 (-0.04%) 24.72 24.70 - 25.56 2.0964 times
Fri 23 February 2024 24.91 (0.24%) 24.75 24.70 - 25.05 0.4767 times
Fri 16 February 2024 24.85 (-0.2%) 24.92 24.70 - 25.10 0.5092 times
Fri 09 February 2024 24.90 (-0.4%) 24.90 24.38 - 25.30 1.0401 times
Fri 02 February 2024 25.00 (-1.11%) 25.16 24.49 - 25.19 1.2297 times
Fri 26 January 2024 25.28 (1.12%) 24.75 24.55 - 25.39 1.2568 times
Fri 19 January 2024 25.00 (0.4%) 24.99 24.28 - 25.36 0.7476 times

 weekly chart HeartlandFinancial

Monthly price and charts HeartlandFinancial

Strong monthly Stock price targets for HeartlandFinancial HTLFP are 24.07 and 25.32

Monthly Target 123.79
Monthly Target 224.34
Monthly Target 325.043333333333
Monthly Target 425.59
Monthly Target 526.29

Monthly price and volumes Heartland Financial

Date Closing Open Range Volume
Thu 28 March 2024 24.88 (-2.66%) 25.49 24.50 - 25.75 0.7628 times
Thu 29 February 2024 25.56 (2.4%) 24.95 24.38 - 25.56 0.7545 times
Wed 31 January 2024 24.96 (2.3%) 24.40 23.68 - 25.39 1.0422 times
Fri 29 December 2023 24.40 (-0.65%) 24.40 24.03 - 25.47 0.8425 times
Thu 30 November 2023 24.56 (2.8%) 23.85 22.99 - 24.56 1.4301 times
Tue 31 October 2023 23.89 (-1.81%) 24.22 22.74 - 24.22 0.9006 times
Fri 29 September 2023 24.33 (2.1%) 23.37 23.01 - 24.33 1.1333 times
Thu 31 August 2023 23.83 (-1.89%) 24.30 22.74 - 24.40 1.2202 times
Mon 31 July 2023 24.29 (0.5%) 24.07 23.60 - 24.57 0.6303 times
Fri 30 June 2023 24.17 (4%) 23.19 22.52 - 24.66 1.2834 times
Wed 31 May 2023 23.24 (-3.57%) 24.14 18.53 - 24.18 2.6692 times

 monthly chart HeartlandFinancial

DMA SMA EMA moving averages of Heartland Financial HTLFP

DMA (daily moving average) of Heartland Financial HTLFP

DMA period DMA value
5 day DMA 25.11
12 day DMA 25.03
20 day DMA 24.97
35 day DMA 24.91
50 day DMA 24.93
100 day DMA 24.63
150 day DMA 24.24
200 day DMA 24.15

EMA (exponential moving average) of Heartland Financial HTLFP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0325.1125.11
12 day EMA25.0225.0525.04
20 day EMA24.992524.99
35 day EMA24.9624.9724.96
50 day EMA24.9624.9624.95

SMA (simple moving average) of Heartland Financial HTLFP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1125.1725.14
12 day SMA25.0325.0325
20 day SMA24.972524.99
35 day SMA24.9124.924.89
50 day SMA24.9324.9424.93
100 day SMA24.6324.6224.6
150 day SMA24.2424.2324.21
200 day SMA24.1524.1524.14
Back to top | Use Dark Theme