FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FusionFuel

Strong Daily Stock price targets for FusionFuel HTOO are 1.98 and 2.07

Daily Target 11.96
Daily Target 22
Daily Target 32.0533333333333
Daily Target 42.09
Daily Target 52.14

Daily price and volume Fusion Fuel

Date Closing Open Range Volume
Wed 26 August 2026 2.03 (-2.4%) 2.11 2.02 - 2.11 0.7972 times
Tue 25 August 2026 2.08 (3.48%) 2.10 2.02 - 2.10 0.5804 times
Mon 24 August 2026 2.01 (-6.51%) 2.18 2.01 - 2.32 1.0778 times
Fri 21 August 2026 2.15 (-4.87%) 2.24 2.15 - 2.45 1.5816 times
Thu 20 August 2026 2.26 (2.26%) 2.24 2.20 - 2.33 1.6327 times
Wed 19 August 2026 2.21 (0%) 2.23 2.20 - 2.25 0.2679 times
Tue 18 August 2026 2.21 (0%) 2.22 2.21 - 2.28 0.4528 times
Mon 17 August 2026 2.21 (-7.14%) 2.38 2.20 - 2.38 0.7844 times
Fri 14 August 2026 2.38 (-1.24%) 2.33 2.33 - 2.46 1.588 times
Thu 13 August 2026 2.41 (-5.12%) 2.43 2.40 - 2.52 1.2372 times
Wed 12 August 2026 2.54 (5.83%) 2.60 2.50 - 2.60 0.338 times

Daily chart FusionFuel

Weekly price and charts FusionFuel

Strong weekly Stock price targets for FusionFuel HTOO are 1.87 and 2.18

Weekly Target 11.81
Weekly Target 21.92
Weekly Target 32.12
Weekly Target 42.23
Weekly Target 52.43

Weekly price and volumes for Fusion Fuel

Date Closing Open Range Volume
Wed 26 August 2026 2.03 (-5.58%) 2.18 2.01 - 2.32 1.1488 times
Fri 21 August 2026 2.15 (-9.66%) 2.38 2.15 - 2.45 2.2081 times
Fri 14 August 2026 2.38 (-2.06%) 2.43 2.33 - 2.60 1.7313 times
Fri 07 August 2026 2.43 (-8.3%) 2.65 2.41 - 2.65 1.2741 times
Fri 31 July 2026 2.65 (1.92%) 2.61 2.56 - 2.79 0.922 times
Fri 24 July 2026 2.60 (0%) 2.64 2.60 - 2.66 0.0776 times
Fri 24 July 2026 2.60 (1.17%) 2.56 2.56 - 2.83 0.7067 times
Fri 17 July 2026 2.57 (-0.77%) 2.62 2.55 - 2.79 0.5192 times
Fri 10 July 2026 2.59 (-3%) 2.66 2.55 - 2.79 0.4784 times
Thu 02 July 2026 2.67 (1.14%) 2.65 2.60 - 2.81 0.9339 times
Fri 26 June 2026 2.64 (-7.69%) 2.81 2.58 - 2.86 1.4862 times

weekly chart FusionFuel

Monthly price and charts FusionFuel

Strong monthly Stock price targets for FusionFuel HTOO are 1.7 and 2.34

Monthly Target 11.59
Monthly Target 21.81
Monthly Target 32.23
Monthly Target 42.45
Monthly Target 52.87

Monthly price and volumes Fusion Fuel

Date Closing Open Range Volume
Wed 26 August 2026 2.03 (-23.4%) 2.65 2.01 - 2.65 0.0552 times
Fri 31 July 2026 2.65 (0%) 2.72 2.55 - 2.83 0.0259 times
Tue 30 June 2026 2.65 (-28.38%) 3.78 2.58 - 3.84 0.0886 times
Fri 29 May 2026 3.70 (18.21%) 3.11 2.55 - 3.79 0.2509 times
Thu 30 April 2026 3.13 (11.79%) 2.83 2.56 - 3.58 0.1504 times
Tue 31 March 2026 2.80 (-16.67%) 3.36 2.41 - 3.56 2.7233 times
Fri 27 February 2026 3.36 (-1.47%) 3.32 3.18 - 3.71 0.1277 times
Fri 30 January 2026 3.41 (2.4%) 3.39 3.15 - 5.08 0.199 times
Wed 31 December 2025 3.33 (-3.76%) 3.46 3.30 - 4.75 6.0683 times
Fri 28 November 2025 3.46 (-17.42%) 3.51 2.92 - 4.30 0.3106 times
Fri 31 October 2025 4.19 (-5.84%) 4.49 3.80 - 6.45 0.5875 times

monthly chart FusionFuel

DMA SMA EMA moving averages of Fusion Fuel HTOO

DMA (daily moving average) of Fusion Fuel HTOO

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.24
20 day DMA 2.35
35 day DMA 2.47
50 day DMA 2.53
100 day DMA 2.82
150 day DMA 2.95
200 day DMA 3.19

EMA (exponential moving average) of Fusion Fuel HTOO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.132.16
12 day EMA2.212.242.27
20 day EMA2.292.322.35
35 day EMA2.422.442.46
50 day EMA2.522.542.56

SMA (simple moving average) of Fusion Fuel HTOO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.142.17
12 day SMA2.242.282.31
20 day SMA2.352.382.41
35 day SMA2.472.482.5
50 day SMA2.532.552.57
100 day SMA2.822.832.84
150 day SMA2.952.972.98
200 day SMA3.193.23.21
Back to top | Use Dark Theme