FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FusionFuel

Strong Daily Stock price targets for FusionFuel HTOO are 1.22 and 1.29

Daily Target 11.16
Daily Target 21.2
Daily Target 31.2333333333333
Daily Target 41.27
Daily Target 51.3

Daily price and volume Fusion Fuel

Date Closing Open Range Volume
Wed 24 April 2024 1.23 (0.82%) 1.20 1.20 - 1.27 0.5495 times
Tue 23 April 2024 1.22 (0.83%) 1.20 1.20 - 1.29 0.7191 times
Mon 22 April 2024 1.21 (-4.72%) 1.27 1.19 - 1.28 1.0378 times
Fri 19 April 2024 1.27 (-3.05%) 1.28 1.26 - 1.32 0.6277 times
Thu 18 April 2024 1.31 (0.77%) 1.31 1.28 - 1.33 0.8369 times
Wed 17 April 2024 1.30 (1.56%) 1.28 1.28 - 1.32 0.6758 times
Tue 16 April 2024 1.28 (3.23%) 1.22 1.22 - 1.31 1.1652 times
Mon 15 April 2024 1.24 (-11.43%) 1.38 1.19 - 1.38 2.4964 times
Fri 12 April 2024 1.40 (-3.45%) 1.45 1.39 - 1.45 1.0053 times
Thu 11 April 2024 1.45 (-0.68%) 1.45 1.41 - 1.49 0.8862 times
Wed 10 April 2024 1.46 (-0.68%) 1.49 1.43 - 1.53 1.3432 times

Daily chart FusionFuel

Weekly price and charts FusionFuel

Strong weekly Stock price targets for FusionFuel HTOO are 1.16 and 1.26

Weekly Target 11.14
Weekly Target 21.18
Weekly Target 31.2366666666667
Weekly Target 41.28
Weekly Target 51.34

Weekly price and volumes for Fusion Fuel

Date Closing Open Range Volume
Wed 24 April 2024 1.23 (-3.15%) 1.27 1.19 - 1.29 0.1348 times
Fri 19 April 2024 1.27 (-9.29%) 1.38 1.19 - 1.38 0.3392 times
Fri 12 April 2024 1.40 (-6.04%) 1.47 1.39 - 1.53 0.3723 times
Fri 05 April 2024 1.49 (-11.83%) 1.70 1.41 - 1.70 0.332 times
Thu 28 March 2024 1.69 (0.6%) 1.62 1.54 - 1.75 0.3796 times
Fri 22 March 2024 1.68 (13.51%) 1.51 1.50 - 1.84 0.6219 times
Fri 15 March 2024 1.48 (-15.43%) 1.77 1.40 - 1.77 0.6428 times
Fri 08 March 2024 1.75 (35.66%) 1.43 1.39 - 1.96 1.7176 times
Fri 01 March 2024 1.29 (-24.12%) 1.61 1.29 - 1.96 1.653 times
Fri 23 February 2024 1.70 (-25.44%) 2.14 1.56 - 2.55 3.8067 times
Fri 16 February 2024 2.28 (105.41%) 1.14 1.06 - 4.65 58.8861 times

weekly chart FusionFuel

Monthly price and charts FusionFuel

Strong monthly Stock price targets for FusionFuel HTOO are 0.96 and 1.47

Monthly Target 10.86
Monthly Target 21.05
Monthly Target 31.3733333333333
Monthly Target 41.56
Monthly Target 51.88

Monthly price and volumes Fusion Fuel

Date Closing Open Range Volume
Wed 24 April 2024 1.23 (-27.22%) 1.70 1.19 - 1.70 0.136 times
Thu 28 March 2024 1.69 (7.64%) 1.64 1.29 - 1.96 0.4476 times
Thu 29 February 2024 1.57 (37.72%) 1.17 0.96 - 4.65 7.4023 times
Wed 31 January 2024 1.14 (1.79%) 1.17 0.82 - 1.19 0.084 times
Fri 29 December 2023 1.12 (-19.42%) 1.32 0.91 - 1.56 0.284 times
Thu 30 November 2023 1.39 (95.77%) 0.70 0.50 - 1.80 0.6367 times
Tue 31 October 2023 0.71 (-22.83%) 0.92 0.70 - 1.05 0.1921 times
Fri 29 September 2023 0.92 (-17.12%) 1.11 0.88 - 1.50 0.2764 times
Thu 31 August 2023 1.11 (-51.32%) 2.28 1.07 - 2.35 0.2796 times
Mon 31 July 2023 2.28 (-10.94%) 2.47 2.05 - 2.84 0.2612 times
Fri 30 June 2023 2.56 (-20.74%) 3.25 2.15 - 3.71 0.2861 times

monthly chart FusionFuel

DMA SMA EMA moving averages of Fusion Fuel HTOO

DMA (daily moving average) of Fusion Fuel HTOO

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.32
20 day DMA 1.42
35 day DMA 1.52
50 day DMA 1.58
100 day DMA 1.33
150 day DMA 1.15
200 day DMA 1.3

EMA (exponential moving average) of Fusion Fuel HTOO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.251.27
12 day EMA1.311.331.35
20 day EMA1.371.391.41
35 day EMA1.441.451.46
50 day EMA1.511.521.53

SMA (simple moving average) of Fusion Fuel HTOO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.261.27
12 day SMA1.321.341.36
20 day SMA1.421.441.45
35 day SMA1.521.531.55
50 day SMA1.581.581.58
100 day SMA1.331.331.33
150 day SMA1.151.151.15
200 day SMA1.31.311.32
Back to top | Use Dark Theme