Login or Join
HomepageFusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FusionFuel
Strong Daily Stock price targets for FusionFuel HTOO are 4.39 and 4.72
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.4566666666667 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.79 |
Daily price and volume Fusion Fuel
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4.50 (-0.66%) | 4.44 | 4.27 - 4.60 | 0.3239 times |
| Wed 13 August 2025 | 4.53 (2.72%) | 4.45 | 4.32 - 4.60 | 0.6587 times |
| Tue 12 August 2025 | 4.41 (0.68%) | 4.27 | 4.25 - 4.56 | 0.4421 times |
| Mon 11 August 2025 | 4.38 (3.06%) | 4.21 | 4.18 - 4.46 | 1.6566 times |
| Fri 08 August 2025 | 4.25 (-5.97%) | 4.50 | 4.12 - 4.74 | 0.8797 times |
| Thu 07 August 2025 | 4.52 (-2.59%) | 4.55 | 4.50 - 4.80 | 0.569 times |
| Wed 06 August 2025 | 4.64 (-6.07%) | 4.80 | 4.55 - 4.90 | 0.9487 times |
| Tue 05 August 2025 | 4.94 (-7.32%) | 5.08 | 4.85 - 5.20 | 0.8283 times |
| Fri 01 August 2025 | 5.33 (-1.48%) | 5.36 | 5.01 - 5.66 | 1.7879 times |
| Thu 31 July 2025 | 5.41 (-7.68%) | 5.66 | 5.23 - 6.00 | 1.905 times |
| Wed 30 July 2025 | 5.86 (-4.4%) | 5.93 | 5.80 - 6.35 | 1.3503 times |
Weekly price and charts FusionFuel
Strong weekly Stock price targets for FusionFuel HTOO are 4.34 and 4.76
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.4266666666667 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Fusion Fuel
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4.50 (5.88%) | 4.21 | 4.18 - 4.60 | 0.0282 times |
| Fri 08 August 2025 | 4.25 (-20.26%) | 5.08 | 4.12 - 5.20 | 0.0295 times |
| Fri 01 August 2025 | 5.33 (-23.75%) | 6.35 | 5.01 - 6.86 | 0.1161 times |
| Fri 25 July 2025 | 6.99 (64.47%) | 4.31 | 4.11 - 12.63 | 5.1214 times |
| Fri 18 July 2025 | 4.25 (2556.25%) | 3.41 | 3.41 - 5.75 | 0.1452 times |
| Fri 11 July 2025 | 0.16 (-20%) | 0.17 | 0.15 - 0.19 | 3.0318 times |
| Thu 03 July 2025 | 0.20 (0%) | 0.20 | 0.19 - 0.23 | 0.4156 times |
| Fri 27 June 2025 | 0.20 (-16.67%) | 0.23 | 0.19 - 0.25 | 0.8115 times |
| Fri 20 June 2025 | 0.24 (-17.24%) | 0.29 | 0.22 - 0.29 | 0.1711 times |
| Fri 13 June 2025 | 0.29 (0%) | 0.31 | 0.28 - 0.32 | 0.1295 times |
| Fri 06 June 2025 | 0.29 (-3.33%) | 0.31 | 0.28 - 0.31 | 0.0466 times |
Monthly price and charts FusionFuel
Strong monthly Stock price targets for FusionFuel HTOO are 3.54 and 5.08
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.76 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Fusion Fuel
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4.50 (-16.82%) | 5.36 | 4.12 - 5.66 | 0.0474 times |
| Thu 31 July 2025 | 5.41 (2605%) | 0.20 | 0.15 - 12.63 | 5.6171 times |
| Mon 30 June 2025 | 0.20 (-33.33%) | 0.31 | 0.19 - 0.32 | 0.7617 times |
| Fri 30 May 2025 | 0.30 (0%) | 0.31 | 0.26 - 0.39 | 0.3254 times |
| Wed 30 April 2025 | 0.30 (15.38%) | 0.27 | 0.21 - 0.30 | 0.342 times |
| Mon 31 March 2025 | 0.26 (-33.33%) | 0.41 | 0.25 - 0.41 | 0.1782 times |
| Fri 28 February 2025 | 0.39 (-22%) | 0.50 | 0.36 - 0.55 | 0.2597 times |
| Fri 31 January 2025 | 0.50 (-10.71%) | 0.58 | 0.40 - 0.81 | 0.6439 times |
| Tue 31 December 2024 | 0.56 (80.65%) | 0.56 | 0.42 - 0.66 | 0.9879 times |
| Tue 26 November 2024 | 0.31 (-51.56%) | 0.62 | 0.28 - 0.81 | 0.8367 times |
| Thu 31 October 2024 | 0.64 (25.49%) | 0.53 | 0.46 - 0.87 | 0.3496 times |
Indicator Analysis of FusionFuel
Please login to view indicator analysis. or View indicator analysis of FusionFuel HTOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Fuel HTOO
DMA (daily moving average) of Fusion Fuel HTOO
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.91 |
| 20 day DMA | 5.14 |
| 35 day DMA | 3.4 |
| 50 day DMA | 2.46 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.06 |
| 200 day DMA | 0.93 |
EMA (exponential moving average) of Fusion Fuel HTOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.53 | 4.53 |
| 12 day EMA | 4.67 | 4.7 | 4.73 |
| 20 day EMA | 4.43 | 4.42 | 4.41 |
| 35 day EMA | 3.61 | 3.56 | 3.5 |
| 50 day EMA | 2.49 | 2.41 | 2.32 |
SMA (simple moving average) of Fusion Fuel HTOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.42 | 4.44 |
| 12 day SMA | 4.91 | 5.03 | 5.24 |
| 20 day SMA | 5.14 | 5.15 | 5.19 |
| 35 day SMA | 3.4 | 3.28 | 3.15 |
| 50 day SMA | 2.46 | 2.38 | 2.3 |
| 100 day SMA | 1.37 | 1.32 | 1.28 |
| 150 day SMA | 1.06 | 1.03 | 1 |
| 200 day SMA | 0.93 | 0.91 | 0.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.