FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FusionFuel

Strong Daily Stock price targets for FusionFuel HTOO are 0.24 and 0.27

Daily Target 10.23
Daily Target 20.25
Daily Target 30.26333333333333
Daily Target 40.28
Daily Target 50.29

Daily price and volume Fusion Fuel

Date Closing Open Range Volume
Mon 31 March 2025 0.26 (-3.7%) 0.28 0.25 - 0.28 1.22 times
Fri 28 March 2025 0.27 (3.85%) 0.26 0.26 - 0.28 0.5792 times
Wed 26 March 2025 0.26 (-10.34%) 0.27 0.26 - 0.28 1.0778 times
Mon 24 March 2025 0.29 (7.41%) 0.29 0.28 - 0.29 1.0151 times
Fri 21 March 2025 0.27 (-6.9%) 0.29 0.26 - 0.30 1.6769 times
Thu 20 March 2025 0.29 (-3.33%) 0.31 0.28 - 0.32 1.2535 times
Wed 19 March 2025 0.30 (-3.23%) 0.33 0.29 - 0.33 1.0951 times
Tue 18 March 2025 0.31 (-3.13%) 0.33 0.31 - 0.33 0.8416 times
Mon 17 March 2025 0.32 (-3.03%) 0.34 0.31 - 0.36 0.9461 times
Fri 14 March 2025 0.33 (0%) 0.33 0.33 - 0.35 0.2948 times
Thu 13 March 2025 0.33 (-8.33%) 0.38 0.31 - 0.38 0.7882 times

Daily chart FusionFuel

Weekly price and charts FusionFuel

Strong weekly Stock price targets for FusionFuel HTOO are 0.24 and 0.27

Weekly Target 10.23
Weekly Target 20.25
Weekly Target 30.26333333333333
Weekly Target 40.28
Weekly Target 50.29

Weekly price and volumes for Fusion Fuel

Date Closing Open Range Volume
Mon 31 March 2025 0.26 (-3.7%) 0.28 0.25 - 0.28 0.2765 times
Fri 28 March 2025 0.27 (0%) 0.29 0.26 - 0.29 0.6055 times
Fri 21 March 2025 0.27 (-18.18%) 0.34 0.26 - 0.36 1.3173 times
Fri 14 March 2025 0.33 (-13.16%) 0.36 0.31 - 0.39 0.4755 times
Fri 07 March 2025 0.38 (-2.56%) 0.41 0.32 - 0.41 0.6184 times
Fri 28 February 2025 0.39 (-2.5%) 0.41 0.36 - 0.42 0.9537 times
Fri 21 February 2025 0.40 (-6.98%) 0.40 0.38 - 0.46 1.0624 times
Fri 14 February 2025 0.43 (-17.31%) 0.50 0.41 - 0.53 1.132 times
Fri 07 February 2025 0.52 (4%) 0.50 0.44 - 0.55 1.6511 times
Fri 31 January 2025 0.50 (0%) 0.50 0.40 - 0.52 1.9077 times
Fri 24 January 2025 0.50 (-5.66%) 0.52 0.47 - 0.54 1.1416 times

weekly chart FusionFuel

Monthly price and charts FusionFuel

Strong monthly Stock price targets for FusionFuel HTOO are 0.18 and 0.34

Monthly Target 10.15
Monthly Target 20.2
Monthly Target 30.30666666666667
Monthly Target 40.36
Monthly Target 50.47

Monthly price and volumes Fusion Fuel

Date Closing Open Range Volume
Mon 31 March 2025 0.26 (-33.33%) 0.41 0.25 - 0.41 0.4695 times
Fri 28 February 2025 0.39 (-22%) 0.50 0.36 - 0.55 0.6843 times
Fri 31 January 2025 0.50 (-10.71%) 0.58 0.40 - 0.81 1.6966 times
Tue 31 December 2024 0.56 (80.65%) 0.56 0.42 - 0.66 2.6032 times
Tue 26 November 2024 0.31 (-51.56%) 0.62 0.28 - 0.81 2.2049 times
Thu 31 October 2024 0.64 (25.49%) 0.53 0.46 - 0.87 0.9213 times
Mon 30 September 2024 0.51 (-10.53%) 0.60 0.48 - 0.70 0.4293 times
Fri 30 August 2024 0.57 (-30.49%) 0.84 0.57 - 0.84 0.315 times
Wed 31 July 2024 0.82 (-6.82%) 0.88 0.80 - 1.02 0.3283 times
Fri 28 June 2024 0.88 (-28.46%) 1.25 0.81 - 1.36 0.3476 times
Fri 31 May 2024 1.23 (-1.6%) 1.25 1.10 - 1.37 0.3128 times

monthly chart FusionFuel

DMA SMA EMA moving averages of Fusion Fuel HTOO

DMA (daily moving average) of Fusion Fuel HTOO

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.3
20 day DMA 0.33
35 day DMA 0.37
50 day DMA 0.41
100 day DMA 0.47
150 day DMA 0.51
200 day DMA 0.6

EMA (exponential moving average) of Fusion Fuel HTOO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.280.28
12 day EMA0.290.30.3
20 day EMA0.310.320.32
35 day EMA0.340.350.35
50 day EMA0.390.40.41

SMA (simple moving average) of Fusion Fuel HTOO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.280.28
12 day SMA0.30.310.31
20 day SMA0.330.330.34
35 day SMA0.370.380.39
50 day SMA0.410.410.42
100 day SMA0.470.470.47
150 day SMA0.510.510.51
200 day SMA0.60.60.61
Back to top | Use Dark Theme