FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FusionFuel

Strong Daily Stock price targets for FusionFuel HTOO are 1.64 and 1.74

Daily Target 11.62
Daily Target 21.66
Daily Target 31.72
Daily Target 41.76
Daily Target 51.82

Daily price and volume Fusion Fuel

Date Closing Open Range Volume
Fri 30 October 2026 1.70 (1.8%) 1.78 1.68 - 1.78 0.2179 times
Thu 29 October 2026 1.67 (-1.76%) 1.74 1.65 - 1.74 0.247 times
Wed 28 October 2026 1.70 (-1.73%) 1.79 1.64 - 1.80 1.9369 times
Tue 27 October 2026 1.73 (-1.14%) 1.75 1.64 - 1.81 1.38 times
Mon 26 October 2026 1.75 (-3.85%) 1.82 1.75 - 1.82 0.3632 times
Fri 23 October 2026 1.82 (-0.55%) 1.76 1.75 - 1.82 0.2324 times
Thu 22 October 2026 1.83 (0%) 1.82 1.65 - 2.27 4.6154 times
Wed 21 October 2026 1.83 (2.81%) 1.85 1.78 - 1.85 0.5617 times
Tue 20 October 2026 1.78 (1.14%) 1.76 1.76 - 1.88 0.0775 times
Mon 19 October 2026 1.76 (-8.33%) 1.87 1.75 - 1.90 0.368 times
Fri 16 October 2026 1.92 (3.23%) 1.85 1.77 - 1.94 1.3171 times

Daily chart FusionFuel

Weekly price and charts FusionFuel

Strong weekly Stock price targets for FusionFuel HTOO are 1.58 and 1.76

Weekly Target 11.54
Weekly Target 21.62
Weekly Target 31.72
Weekly Target 41.8
Weekly Target 51.9

Weekly price and volumes for Fusion Fuel

Date Closing Open Range Volume
Fri 30 October 2026 1.70 (-6.59%) 1.82 1.64 - 1.82 0.2804 times
Fri 23 October 2026 1.82 (-5.21%) 1.87 1.65 - 2.27 0.3961 times
Fri 16 October 2026 1.92 (0.52%) 1.88 1.77 - 2.00 0.25 times
Fri 09 October 2026 1.91 (-11.16%) 2.10 1.91 - 2.14 0.154 times
Fri 02 October 2026 2.15 (5.39%) 1.99 1.86 - 2.25 0.3325 times
Fri 25 September 2026 2.04 (0.49%) 2.00 1.96 - 2.32 0.8679 times
Fri 18 September 2026 2.03 (-12.12%) 2.31 2.00 - 2.32 0.2238 times
Fri 11 September 2026 2.31 (-8.33%) 2.50 2.12 - 2.60 6.9587 times
Fri 04 September 2026 2.52 (19.43%) 2.11 2.07 - 2.53 0.2781 times
Fri 28 August 2026 2.11 (-1.86%) 2.18 1.80 - 2.32 0.2585 times
Fri 21 August 2026 2.15 (-9.66%) 2.38 2.15 - 2.45 0.2424 times

weekly chart FusionFuel

Monthly price and charts FusionFuel

Strong monthly Stock price targets for FusionFuel HTOO are 1.36 and 1.99

Monthly Target 11.24
Monthly Target 21.47
Monthly Target 31.87
Monthly Target 42.1
Monthly Target 52.5

Monthly price and volumes Fusion Fuel

Date Closing Open Range Volume
Fri 30 October 2026 1.70 (-20.19%) 2.13 1.64 - 2.27 0.2029 times
Wed 30 September 2026 2.13 (-5.33%) 2.25 1.86 - 2.60 1.5414 times
Mon 31 August 2026 2.25 (-15.09%) 2.65 1.80 - 2.65 0.1533 times
Fri 31 July 2026 2.65 (0%) 2.72 2.55 - 2.83 0.0588 times
Tue 30 June 2026 2.65 (-28.38%) 3.78 2.58 - 3.84 0.2014 times
Fri 29 May 2026 3.70 (18.21%) 3.11 2.55 - 3.79 0.5702 times
Thu 30 April 2026 3.13 (11.79%) 2.83 2.56 - 3.58 0.3418 times
Tue 31 March 2026 2.80 (-16.67%) 3.36 2.41 - 3.56 6.1879 times
Fri 27 February 2026 3.36 (-1.47%) 3.32 3.18 - 3.71 0.2902 times
Fri 30 January 2026 3.41 (2.4%) 3.39 3.15 - 5.08 0.4521 times
Wed 31 December 2025 3.33 (-3.76%) 3.46 3.30 - 4.75 13.7882 times

monthly chart FusionFuel

DMA SMA EMA moving averages of Fusion Fuel HTOO

DMA (daily moving average) of Fusion Fuel HTOO

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.78
20 day DMA 1.85
35 day DMA 1.96
50 day DMA 2.04
100 day DMA 2.32
150 day DMA 2.58
200 day DMA 2.77

EMA (exponential moving average) of Fusion Fuel HTOO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.721.75
12 day EMA1.781.791.81
20 day EMA1.831.841.86
35 day EMA1.931.941.96
50 day EMA2.042.052.07

SMA (simple moving average) of Fusion Fuel HTOO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.731.77
12 day SMA1.781.791.81
20 day SMA1.851.881.9
35 day SMA1.961.982
50 day SMA2.042.052.06
100 day SMA2.322.332.34
150 day SMA2.582.592.6
200 day SMA2.772.782.8
Back to top | Use Dark Theme