Login or Join
HomepageFusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FusionFuel
Strong Daily Stock price targets for FusionFuel HTOO are 3.45 and 3.71
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.4933333333333 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.75 |
Daily price and volume Fusion Fuel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.58 (7.51%) | 3.39 | 3.32 - 3.58 | 0.0894 times | Wed 31 December 2025 | 3.33 (-7.5%) | 3.54 | 3.33 - 3.63 | 0.3625 times | Tue 30 December 2025 | 3.60 (-4%) | 3.71 | 3.55 - 3.75 | 0.2744 times | Mon 29 December 2025 | 3.75 (-4.09%) | 4.06 | 3.39 - 4.75 | 8.5646 times | Fri 26 December 2025 | 3.91 (-2.25%) | 3.93 | 3.80 - 4.02 | 0.0925 times | Wed 24 December 2025 | 4.00 (-0.25%) | 4.09 | 3.91 - 4.09 | 0.0529 times | Tue 23 December 2025 | 4.01 (-0.5%) | 3.98 | 3.87 - 4.08 | 0.2177 times | Mon 22 December 2025 | 4.03 (1.26%) | 3.95 | 3.89 - 4.03 | 0.129 times | Fri 19 December 2025 | 3.98 (3.92%) | 3.85 | 3.79 - 3.98 | 0.0887 times | Thu 18 December 2025 | 3.83 (2.13%) | 3.82 | 3.76 - 3.88 | 0.1284 times | Wed 17 December 2025 | 3.75 (2.18%) | 3.66 | 3.66 - 3.95 | 0.3971 times |
Weekly price and charts FusionFuel
Strong weekly Stock price targets for FusionFuel HTOO are 2.74 and 4.17
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Fusion Fuel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.58 (-8.44%) | 4.06 | 3.32 - 4.75 | 0.5969 times | Fri 26 December 2025 | 3.91 (-1.76%) | 3.95 | 3.80 - 4.09 | 0.0316 times | Fri 19 December 2025 | 3.98 (1.53%) | 3.93 | 3.57 - 3.99 | 0.0798 times | Fri 12 December 2025 | 3.92 (-5.31%) | 3.90 | 3.88 - 4.39 | 0.1244 times | Fri 05 December 2025 | 4.14 (19.65%) | 3.46 | 3.30 - 4.22 | 8.6526 times | Fri 28 November 2025 | 3.46 (9.15%) | 3.11 | 2.92 - 3.62 | 0.0419 times | Fri 21 November 2025 | 3.17 (-17.02%) | 3.77 | 3.11 - 3.89 | 0.0777 times | Fri 14 November 2025 | 3.82 (-1.8%) | 3.90 | 3.70 - 4.30 | 0.0574 times | Fri 07 November 2025 | 3.89 (-7.16%) | 3.51 | 3.40 - 3.92 | 0.3082 times | Fri 31 October 2025 | 4.19 (0%) | 4.38 | 4.01 - 4.51 | 0.0295 times | Fri 31 October 2025 | 4.19 (-13.43%) | 4.93 | 3.80 - 4.94 | 0.1311 times |
Monthly price and charts FusionFuel
Strong monthly Stock price targets for FusionFuel HTOO are 3.45 and 3.71
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.4933333333333 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Fusion Fuel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.58 (7.51%) | 3.39 | 3.32 - 3.58 | 0.001 times | Wed 31 December 2025 | 3.33 (-3.76%) | 3.46 | 3.30 - 4.75 | 1.6001 times | Fri 28 November 2025 | 3.46 (-17.42%) | 3.51 | 2.92 - 4.30 | 0.0819 times | Fri 31 October 2025 | 4.19 (-5.84%) | 4.49 | 3.80 - 6.45 | 0.1549 times | Tue 30 September 2025 | 4.45 (8.54%) | 4.10 | 3.80 - 5.74 | 0.5752 times | Fri 29 August 2025 | 4.10 (-24.21%) | 5.36 | 3.66 - 5.66 | 0.0847 times | Thu 31 July 2025 | 5.41 (2605%) | 0.20 | 0.15 - 12.63 | 5.9806 times | Mon 30 June 2025 | 0.20 (-33.33%) | 0.31 | 0.19 - 0.32 | 0.811 times | Fri 30 May 2025 | 0.30 (0%) | 0.31 | 0.26 - 0.39 | 0.3465 times | Wed 30 April 2025 | 0.30 (15.38%) | 0.27 | 0.21 - 0.30 | 0.3641 times | Mon 31 March 2025 | 0.26 (-33.33%) | 0.41 | 0.25 - 0.41 | 0.1897 times |
Indicator Analysis of FusionFuel
Please login to view indicator analysis. or View indicator analysis of FusionFuel HTOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Fuel HTOO
DMA (daily moving average) of Fusion Fuel HTOO
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.9 |
| 100 day DMA | 4.19 |
| 150 day DMA | 3.56 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Fusion Fuel HTOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.64 | 3.79 |
| 12 day EMA | 3.74 | 3.77 | 3.85 |
| 20 day EMA | 3.79 | 3.81 | 3.86 |
| 35 day EMA | 3.9 | 3.92 | 3.96 |
| 50 day EMA | 3.95 | 3.96 | 3.99 |
SMA (simple moving average) of Fusion Fuel HTOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.72 | 3.85 |
| 12 day SMA | 3.79 | 3.81 | 3.86 |
| 20 day SMA | 3.9 | 3.92 | 3.92 |
| 35 day SMA | 3.73 | 3.75 | 3.78 |
| 50 day SMA | 3.9 | 3.92 | 3.95 |
| 100 day SMA | 4.19 | 4.2 | 4.21 |
| 150 day SMA | 3.56 | 3.54 | 3.52 |
| 200 day SMA | 2.74 | 2.72 | 2.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.