FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FusionFuel

Strong Daily Stock price targets for FusionFuel HTOO are 2.6 and 2.73

Daily Target 12.56
Daily Target 22.63
Daily Target 32.6933333333333
Daily Target 42.76
Daily Target 52.82

Daily price and volume Fusion Fuel

Date Closing Open Range Volume
Thu 26 March 2026 2.69 (-1.1%) 2.75 2.63 - 2.76 0.3392 times
Wed 25 March 2026 2.72 (3.82%) 2.65 2.65 - 2.86 1.6704 times
Tue 24 March 2026 2.62 (2.75%) 2.50 2.41 - 2.62 0.8497 times
Mon 23 March 2026 2.55 (-0.39%) 2.50 2.43 - 2.66 1.1825 times
Fri 20 March 2026 2.56 (-7.91%) 2.86 2.54 - 2.90 1.4651 times
Thu 19 March 2026 2.78 (-4.79%) 2.93 2.72 - 2.93 1.081 times
Tue 17 March 2026 2.92 (-4.26%) 3.01 2.90 - 3.03 0.5428 times
Mon 16 March 2026 3.05 (-1.61%) 3.04 2.94 - 3.09 1.1147 times
Fri 13 March 2026 3.10 (-1.9%) 3.10 3.07 - 3.16 0.6496 times
Thu 12 March 2026 3.16 (-1.86%) 3.17 3.04 - 3.26 1.105 times
Wed 11 March 2026 3.22 (2.88%) 3.07 2.96 - 3.22 0.7051 times

Daily chart FusionFuel

Weekly price and charts FusionFuel

Strong weekly Stock price targets for FusionFuel HTOO are 2.55 and 3

Weekly Target 12.2
Weekly Target 22.45
Weekly Target 32.6533333333333
Weekly Target 42.9
Weekly Target 53.1

Weekly price and volumes for Fusion Fuel

Date Closing Open Range Volume
Thu 26 March 2026 2.69 (5.08%) 2.50 2.41 - 2.86 0.1129 times
Fri 20 March 2026 2.56 (-17.42%) 3.04 2.54 - 3.09 0.1174 times
Fri 13 March 2026 3.10 (-5.78%) 3.21 2.96 - 3.41 0.1884 times
Fri 06 March 2026 3.29 (-2.08%) 3.36 3.09 - 3.56 9.0045 times
Fri 27 February 2026 3.36 (-6.15%) 3.57 3.21 - 3.58 0.0459 times
Fri 20 February 2026 3.58 (2.29%) 3.50 3.20 - 3.71 0.2602 times
Fri 13 February 2026 3.50 (0%) 3.30 3.25 - 3.64 0.0258 times
Fri 13 February 2026 3.50 (-0.85%) 3.49 3.25 - 3.64 0.0581 times
Fri 06 February 2026 3.53 (3.52%) 3.32 3.18 - 3.57 0.0554 times
Fri 30 January 2026 3.41 (-19.58%) 4.19 3.15 - 4.19 0.1313 times
Fri 23 January 2026 4.24 (-7.02%) 4.46 4.01 - 4.53 0.0598 times

weekly chart FusionFuel

Monthly price and charts FusionFuel

Strong monthly Stock price targets for FusionFuel HTOO are 1.98 and 3.13

Monthly Target 11.74
Monthly Target 22.21
Monthly Target 32.8866666666667
Monthly Target 43.36
Monthly Target 54.04

Monthly price and volumes Fusion Fuel

Date Closing Open Range Volume
Thu 26 March 2026 2.69 (-19.94%) 3.36 2.41 - 3.56 0.7063 times
Fri 27 February 2026 3.36 (-1.47%) 3.32 3.18 - 3.71 0.0334 times
Fri 30 January 2026 3.41 (2.4%) 3.39 3.15 - 5.08 0.052 times
Wed 31 December 2025 3.33 (-3.76%) 3.46 3.30 - 4.75 1.5863 times
Fri 28 November 2025 3.46 (-17.42%) 3.51 2.92 - 4.30 0.0812 times
Fri 31 October 2025 4.19 (-5.84%) 4.49 3.80 - 6.45 0.1536 times
Tue 30 September 2025 4.45 (8.54%) 4.10 3.80 - 5.74 0.5703 times
Fri 29 August 2025 4.10 (-24.21%) 5.36 3.66 - 5.66 0.0839 times
Thu 31 July 2025 5.41 (2605%) 0.20 0.15 - 12.63 5.929 times
Mon 30 June 2025 0.20 (-33.33%) 0.31 0.19 - 0.32 0.804 times
Fri 30 May 2025 0.30 (0%) 0.31 0.26 - 0.39 0.3435 times

monthly chart FusionFuel

DMA SMA EMA moving averages of Fusion Fuel HTOO

DMA (daily moving average) of Fusion Fuel HTOO

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.88
20 day DMA 3.06
35 day DMA 3.22
50 day DMA 3.45
100 day DMA 3.63
150 day DMA 3.93
200 day DMA 3.66

EMA (exponential moving average) of Fusion Fuel HTOO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.712.7
12 day EMA2.852.882.91
20 day EMA2.993.023.05
35 day EMA3.223.253.28
50 day EMA3.433.463.49

SMA (simple moving average) of Fusion Fuel HTOO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.652.69
12 day SMA2.882.932.98
20 day SMA3.063.093.13
35 day SMA3.223.243.25
50 day SMA3.453.493.52
100 day SMA3.633.653.67
150 day SMA3.933.943.95
200 day SMA3.663.653.64
Back to top | Use Dark Theme