Login or Join
HomepageFusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FusionFuel
Strong Daily Stock price targets for FusionFuel HTOO are 4.34 and 4.9
| Daily Target 1 | 3.88 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.4366666666667 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 5 |
Daily price and volume Fusion Fuel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.59 (3.61%) | 4.41 | 4.08 - 4.64 | 1.1834 times | Mon 12 January 2026 | 4.43 (5.98%) | 4.11 | 4.11 - 4.54 | 2.4815 times | Fri 09 January 2026 | 4.18 (2.2%) | 4.06 | 4.00 - 4.18 | 0.3419 times | Thu 08 January 2026 | 4.09 (9.65%) | 3.77 | 3.61 - 4.11 | 1.1379 times | Wed 07 January 2026 | 3.73 (-1.32%) | 3.72 | 3.65 - 4.06 | 1.2575 times | Tue 06 January 2026 | 3.78 (0.8%) | 3.80 | 3.57 - 3.80 | 0.3395 times | Mon 05 January 2026 | 3.75 (4.75%) | 3.61 | 3.59 - 3.81 | 0.4996 times | Fri 02 January 2026 | 3.58 (7.51%) | 3.39 | 3.32 - 3.58 | 0.3395 times | Wed 31 December 2025 | 3.33 (-7.5%) | 3.54 | 3.33 - 3.63 | 1.377 times | Tue 30 December 2025 | 3.60 (-4%) | 3.71 | 3.55 - 3.75 | 1.0423 times | Mon 29 December 2025 | 3.75 (-4.09%) | 4.06 | 3.39 - 4.75 | 32.5361 times |
Weekly price and charts FusionFuel
Strong weekly Stock price targets for FusionFuel HTOO are 4.34 and 4.9
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.4366666666667 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Fusion Fuel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.59 (9.81%) | 4.11 | 4.08 - 4.64 | 0.0633 times | Fri 09 January 2026 | 4.18 (16.76%) | 3.61 | 3.57 - 4.18 | 0.0618 times | Fri 02 January 2026 | 3.58 (-8.44%) | 4.06 | 3.32 - 4.75 | 0.61 times | Fri 26 December 2025 | 3.91 (-1.76%) | 3.95 | 3.80 - 4.09 | 0.0323 times | Fri 19 December 2025 | 3.98 (1.53%) | 3.93 | 3.57 - 3.99 | 0.0816 times | Fri 12 December 2025 | 3.92 (-5.31%) | 3.90 | 3.88 - 4.39 | 0.1271 times | Fri 05 December 2025 | 4.14 (19.65%) | 3.46 | 3.30 - 4.22 | 8.8429 times | Fri 28 November 2025 | 3.46 (9.15%) | 3.11 | 2.92 - 3.62 | 0.0428 times | Fri 21 November 2025 | 3.17 (-17.02%) | 3.77 | 3.11 - 3.89 | 0.0794 times | Fri 14 November 2025 | 3.82 (-1.8%) | 3.90 | 3.70 - 4.30 | 0.0587 times | Fri 07 November 2025 | 3.89 (-7.16%) | 3.51 | 3.40 - 3.92 | 0.315 times |
Monthly price and charts FusionFuel
Strong monthly Stock price targets for FusionFuel HTOO are 3.96 and 5.28
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.1833333333333 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Fusion Fuel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.59 (37.84%) | 3.39 | 3.32 - 4.64 | 0.0216 times | Wed 31 December 2025 | 3.33 (-3.76%) | 3.46 | 3.30 - 4.75 | 1.5968 times | Fri 28 November 2025 | 3.46 (-17.42%) | 3.51 | 2.92 - 4.30 | 0.0817 times | Fri 31 October 2025 | 4.19 (-5.84%) | 4.49 | 3.80 - 6.45 | 0.1546 times | Tue 30 September 2025 | 4.45 (8.54%) | 4.10 | 3.80 - 5.74 | 0.5741 times | Fri 29 August 2025 | 4.10 (-24.21%) | 5.36 | 3.66 - 5.66 | 0.0845 times | Thu 31 July 2025 | 5.41 (2605%) | 0.20 | 0.15 - 12.63 | 5.9682 times | Mon 30 June 2025 | 0.20 (-33.33%) | 0.31 | 0.19 - 0.32 | 0.8093 times | Fri 30 May 2025 | 0.30 (0%) | 0.31 | 0.26 - 0.39 | 0.3458 times | Wed 30 April 2025 | 0.30 (15.38%) | 0.27 | 0.21 - 0.30 | 0.3633 times | Mon 31 March 2025 | 0.26 (-33.33%) | 0.41 | 0.25 - 0.41 | 0.1893 times |
Indicator Analysis of FusionFuel
Please login to view indicator analysis. or View indicator analysis of FusionFuel HTOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Fuel HTOO
DMA (daily moving average) of Fusion Fuel HTOO
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.82 |
| 100 day DMA | 4.17 |
| 150 day DMA | 3.73 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Fusion Fuel HTOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.11 | 3.95 |
| 12 day EMA | 4.05 | 3.95 | 3.86 |
| 20 day EMA | 3.97 | 3.91 | 3.85 |
| 35 day EMA | 3.93 | 3.89 | 3.86 |
| 50 day EMA | 3.92 | 3.89 | 3.87 |
SMA (simple moving average) of Fusion Fuel HTOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.04 | 3.91 |
| 12 day SMA | 3.89 | 3.84 | 3.81 |
| 20 day SMA | 3.89 | 3.86 | 3.84 |
| 35 day SMA | 3.81 | 3.77 | 3.75 |
| 50 day SMA | 3.82 | 3.81 | 3.81 |
| 100 day SMA | 4.17 | 4.16 | 4.16 |
| 150 day SMA | 3.73 | 3.71 | 3.68 |
| 200 day SMA | 2.87 | 2.85 | 2.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.