Login or Join
HomepageFusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FusionFuel
Strong Daily Stock price targets for FusionFuel HTOO are 4.15 and 4.82
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.6833333333333 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.35 |
Daily price and volume Fusion Fuel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.56 (-9.52%) | 5.08 | 4.41 - 5.08 | 2.7459 times | Thu 15 January 2026 | 5.04 (4.13%) | 4.84 | 4.68 - 5.04 | 0.5875 times | Wed 14 January 2026 | 4.84 (5.45%) | 4.52 | 4.50 - 4.86 | 1.0884 times | Tue 13 January 2026 | 4.59 (3.61%) | 4.41 | 4.08 - 4.64 | 0.9116 times | Mon 12 January 2026 | 4.43 (5.98%) | 4.11 | 4.11 - 4.54 | 1.9116 times | Fri 09 January 2026 | 4.18 (2.2%) | 4.06 | 4.00 - 4.18 | 0.2634 times | Thu 08 January 2026 | 4.09 (9.65%) | 3.77 | 3.61 - 4.11 | 0.8766 times | Wed 07 January 2026 | 3.73 (-1.32%) | 3.72 | 3.65 - 4.06 | 0.9687 times | Tue 06 January 2026 | 3.78 (0.8%) | 3.80 | 3.57 - 3.80 | 0.2615 times | Mon 05 January 2026 | 3.75 (4.75%) | 3.61 | 3.59 - 3.81 | 0.3849 times | Fri 02 January 2026 | 3.58 (7.51%) | 3.39 | 3.32 - 3.58 | 0.2615 times |
Weekly price and charts FusionFuel
Strong weekly Stock price targets for FusionFuel HTOO are 4.32 and 5.32
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.5733333333333 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Fusion Fuel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.56 (9.09%) | 4.11 | 4.08 - 5.08 | 0.1609 times | Fri 09 January 2026 | 4.18 (16.76%) | 3.61 | 3.57 - 4.18 | 0.0612 times | Fri 02 January 2026 | 3.58 (-8.44%) | 4.06 | 3.32 - 4.75 | 0.604 times | Fri 26 December 2025 | 3.91 (-1.76%) | 3.95 | 3.80 - 4.09 | 0.032 times | Fri 19 December 2025 | 3.98 (1.53%) | 3.93 | 3.57 - 3.99 | 0.0808 times | Fri 12 December 2025 | 3.92 (-5.31%) | 3.90 | 3.88 - 4.39 | 0.1259 times | Fri 05 December 2025 | 4.14 (19.65%) | 3.46 | 3.30 - 4.22 | 8.756 times | Fri 28 November 2025 | 3.46 (9.15%) | 3.11 | 2.92 - 3.62 | 0.0424 times | Fri 21 November 2025 | 3.17 (-17.02%) | 3.77 | 3.11 - 3.89 | 0.0786 times | Fri 14 November 2025 | 3.82 (-1.8%) | 3.90 | 3.70 - 4.30 | 0.0581 times | Fri 07 November 2025 | 3.89 (-7.16%) | 3.51 | 3.40 - 3.92 | 0.3119 times |
Monthly price and charts FusionFuel
Strong monthly Stock price targets for FusionFuel HTOO are 3.94 and 5.7
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 4.32 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Fusion Fuel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.56 (36.94%) | 3.39 | 3.32 - 5.08 | 0.0379 times | Wed 31 December 2025 | 3.33 (-3.76%) | 3.46 | 3.30 - 4.75 | 1.5942 times | Fri 28 November 2025 | 3.46 (-17.42%) | 3.51 | 2.92 - 4.30 | 0.0816 times | Fri 31 October 2025 | 4.19 (-5.84%) | 4.49 | 3.80 - 6.45 | 0.1543 times | Tue 30 September 2025 | 4.45 (8.54%) | 4.10 | 3.80 - 5.74 | 0.5731 times | Fri 29 August 2025 | 4.10 (-24.21%) | 5.36 | 3.66 - 5.66 | 0.0843 times | Thu 31 July 2025 | 5.41 (2605%) | 0.20 | 0.15 - 12.63 | 5.9585 times | Mon 30 June 2025 | 0.20 (-33.33%) | 0.31 | 0.19 - 0.32 | 0.808 times | Fri 30 May 2025 | 0.30 (0%) | 0.31 | 0.26 - 0.39 | 0.3452 times | Wed 30 April 2025 | 0.30 (15.38%) | 0.27 | 0.21 - 0.30 | 0.3627 times | Mon 31 March 2025 | 0.26 (-33.33%) | 0.41 | 0.25 - 0.41 | 0.189 times |
Indicator Analysis of FusionFuel
Please login to view indicator analysis. or View indicator analysis of FusionFuel HTOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Fuel HTOO
DMA (daily moving average) of Fusion Fuel HTOO
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.05 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.87 |
| 100 day DMA | 4.19 |
| 150 day DMA | 3.82 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Fusion Fuel HTOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.65 | 4.46 |
| 12 day EMA | 4.34 | 4.3 | 4.17 |
| 20 day EMA | 4.18 | 4.14 | 4.05 |
| 35 day EMA | 4.03 | 4 | 3.94 |
| 50 day EMA | 3.96 | 3.94 | 3.9 |
SMA (simple moving average) of Fusion Fuel HTOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.62 | 4.43 |
| 12 day SMA | 4.16 | 4.08 | 3.97 |
| 20 day SMA | 4.05 | 4.01 | 3.94 |
| 35 day SMA | 3.96 | 3.92 | 3.86 |
| 50 day SMA | 3.87 | 3.85 | 3.83 |
| 100 day SMA | 4.19 | 4.18 | 4.17 |
| 150 day SMA | 3.82 | 3.8 | 3.76 |
| 200 day SMA | 2.94 | 2.92 | 2.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.