Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 32.51 and 34.45
| Daily Target 1 | 30.92 |
| Daily Target 2 | 32.15 |
| Daily Target 3 | 32.86 |
| Daily Target 4 | 34.09 |
| Daily Target 5 | 34.8 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33.38 (-1.62%) | 32.75 | 31.63 - 33.57 | 0.7157 times |
| Thu 03 April 2025 | 33.93 (-10.73%) | 37.20 | 33.72 - 37.20 | 0.5952 times |
| Wed 02 April 2025 | 38.01 (2.12%) | 37.22 | 36.95 - 38.06 | 0.3168 times |
| Tue 01 April 2025 | 37.22 (0.13%) | 37.01 | 36.65 - 37.34 | 0.4612 times |
| Mon 31 March 2025 | 37.17 (0.11%) | 36.85 | 36.50 - 37.47 | 0.542 times |
| Fri 28 March 2025 | 37.13 (-2.32%) | 37.93 | 37.13 - 38.06 | 0.3991 times |
| Wed 26 March 2025 | 38.01 (-0.37%) | 37.84 | 37.71 - 38.54 | 2.0038 times |
| Mon 24 March 2025 | 38.15 (1.81%) | 37.97 | 37.83 - 38.31 | 0.6222 times |
| Fri 21 March 2025 | 37.47 (1.77%) | 36.40 | 36.04 - 37.70 | 3.5482 times |
| Thu 20 March 2025 | 36.82 (0.14%) | 36.39 | 36.32 - 37.15 | 0.7957 times |
| Wed 19 March 2025 | 36.77 (-1.53%) | 37.19 | 36.63 - 37.74 | 0.7365 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 29.29 and 35.72
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 30.65 |
| Weekly Target 3 | 34.356666666667 |
| Weekly Target 4 | 37.08 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33.38 (-10.1%) | 36.85 | 31.63 - 38.06 | 0.7546 times |
| Fri 28 March 2025 | 37.13 (-0.91%) | 37.97 | 37.13 - 38.54 | 0.8676 times |
| Fri 21 March 2025 | 37.47 (1.05%) | 37.29 | 36.04 - 38.36 | 1.9825 times |
| Fri 14 March 2025 | 37.08 (-5.79%) | 39.17 | 36.34 - 39.98 | 1.1001 times |
| Fri 07 March 2025 | 39.36 (-4.23%) | 41.26 | 38.74 - 41.70 | 0.7777 times |
| Fri 28 February 2025 | 41.10 (-4.71%) | 43.28 | 40.21 - 43.59 | 1.1821 times |
| Fri 21 February 2025 | 43.13 (0.4%) | 42.11 | 41.61 - 43.48 | 0.9021 times |
| Fri 14 February 2025 | 42.96 (3.64%) | 41.53 | 40.69 - 43.14 | 0.92 times |
| Fri 07 February 2025 | 41.45 (-7.08%) | 43.71 | 41.15 - 44.76 | 1.0254 times |
| Fri 31 January 2025 | 44.61 (-1.35%) | 45.22 | 44.33 - 46.28 | 0.488 times |
| Fri 24 January 2025 | 45.22 (0.87%) | 45.00 | 44.60 - 45.87 | 0.4685 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 29.29 and 35.72
| Monthly Target 1 | 27.93 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 34.356666666667 |
| Monthly Target 4 | 37.08 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33.38 (-10.2%) | 37.01 | 31.63 - 38.06 | 0.1896 times |
| Mon 31 March 2025 | 37.17 (-9.56%) | 41.26 | 36.04 - 41.70 | 1.5454 times |
| Fri 28 February 2025 | 41.10 (-7.87%) | 43.71 | 40.21 - 44.76 | 1.2752 times |
| Fri 31 January 2025 | 44.61 (0.11%) | 44.96 | 42.04 - 46.63 | 0.8735 times |
| Tue 31 December 2024 | 44.56 (-15.03%) | 50.18 | 42.66 - 50.94 | 0.9102 times |
| Tue 26 November 2024 | 52.44 (20.86%) | 43.44 | 42.55 - 53.21 | 1.3472 times |
| Thu 31 October 2024 | 43.39 (-4.53%) | 45.40 | 38.16 - 45.99 | 0.9244 times |
| Mon 30 September 2024 | 45.45 (-3.56%) | 46.49 | 42.57 - 46.83 | 0.9306 times |
| Fri 30 August 2024 | 47.13 (0.77%) | 47.14 | 38.07 - 48.39 | 1.1075 times |
| Wed 31 July 2024 | 46.77 (8.64%) | 43.25 | 41.18 - 47.55 | 0.8964 times |
| Fri 28 June 2024 | 43.05 (-0.23%) | 43.55 | 41.43 - 44.27 | 0.7582 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 36.78 |
| 20 day DMA | 37.28 |
| 35 day DMA | 39.14 |
| 50 day DMA | 40.63 |
| 100 day DMA | 43.82 |
| 150 day DMA | 43.99 |
| 200 day DMA | 43.89 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 36.35 | 37.56 |
| 12 day EMA | 36.54 | 37.11 | 37.69 |
| 20 day EMA | 37.42 | 37.85 | 38.26 |
| 35 day EMA | 38.96 | 39.29 | 39.61 |
| 50 day EMA | 40.56 | 40.85 | 41.13 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 36.69 | 37.51 |
| 12 day SMA | 36.78 | 37.18 | 37.44 |
| 20 day SMA | 37.28 | 37.57 | 37.82 |
| 35 day SMA | 39.14 | 39.41 | 39.63 |
| 50 day SMA | 40.63 | 40.88 | 41.09 |
| 100 day SMA | 43.82 | 43.93 | 44.02 |
| 150 day SMA | 43.99 | 44.06 | 44.12 |
| 200 day SMA | 43.89 | 43.94 | 43.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.