Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 42.94 and 44.26
| Daily Target 1 | 42.67 |
| Daily Target 2 | 43.21 |
| Daily Target 3 | 43.99 |
| Daily Target 4 | 44.53 |
| Daily Target 5 | 45.31 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.75 (-0.34%) | 44.05 | 43.45 - 44.77 | 2.2961 times | Thu 25 June 2026 | 43.90 (2.09%) | 43.23 | 43.23 - 44.61 | 0.7936 times | Wed 24 June 2026 | 43.00 (-0.44%) | 43.12 | 42.77 - 43.91 | 1.0837 times | Tue 23 June 2026 | 43.19 (-1.8%) | 43.86 | 43.00 - 44.20 | 0.6677 times | Mon 22 June 2026 | 43.98 (-0.83%) | 44.25 | 43.85 - 44.92 | 0.5658 times | Thu 18 June 2026 | 44.35 (1.65%) | 44.20 | 43.91 - 44.55 | 1.2215 times | Wed 17 June 2026 | 43.63 (-3.45%) | 44.89 | 43.44 - 45.36 | 0.8451 times | Tue 16 June 2026 | 45.19 (-0.75%) | 45.55 | 44.87 - 45.88 | 0.9567 times | Mon 15 June 2026 | 45.53 (-1.83%) | 46.35 | 45.17 - 46.35 | 0.6849 times | Fri 12 June 2026 | 46.38 (1.27%) | 46.07 | 44.93 - 46.81 | 0.8848 times | Thu 11 June 2026 | 45.80 (3.06%) | 44.86 | 44.39 - 46.42 | 1.1309 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 42.19 and 44.34
| Weekly Target 1 | 41.66 |
| Weekly Target 2 | 42.71 |
| Weekly Target 3 | 43.813333333333 |
| Weekly Target 4 | 44.86 |
| Weekly Target 5 | 45.96 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.75 (-1.35%) | 44.25 | 42.77 - 44.92 | 1.2595 times | Thu 18 June 2026 | 44.35 (-4.38%) | 46.35 | 43.44 - 46.35 | 0.8638 times | Fri 12 June 2026 | 46.38 (8.04%) | 43.16 | 42.63 - 46.81 | 1.0834 times | Fri 05 June 2026 | 42.93 (3.35%) | 41.27 | 40.33 - 44.60 | 1.051 times | Fri 29 May 2026 | 41.54 (0.19%) | 41.73 | 38.75 - 43.69 | 1.0187 times | Fri 22 May 2026 | 41.46 (11%) | 37.64 | 36.91 - 41.70 | 1.1683 times | Fri 15 May 2026 | 37.35 (-12.9%) | 42.99 | 35.47 - 43.28 | 1.6855 times | Fri 08 May 2026 | 42.88 (-0.81%) | 42.03 | 42.03 - 43.85 | 0.5191 times | Wed 06 May 2026 | 43.23 (0.12%) | 42.06 | 40.77 - 43.48 | 0.5967 times | Fri 01 May 2026 | 43.18 (0.65%) | 42.96 | 42.21 - 44.24 | 0.7541 times | Fri 24 April 2026 | 42.90 (0.56%) | 42.30 | 41.43 - 45.21 | 1.1123 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 42.04 and 48.52
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 40.45 |
| Monthly Target 3 | 43.63 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 50.11 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.75 (5.32%) | 41.27 | 40.33 - 46.81 | 0.9294 times | Fri 29 May 2026 | 41.54 (-5.22%) | 43.90 | 35.47 - 44.15 | 1.1198 times | Thu 30 April 2026 | 43.83 (21.61%) | 36.38 | 35.73 - 45.21 | 0.8266 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 1.0442 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.7036 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.7112 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.1448 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.6615 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.0117 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.8472 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.7984 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 43.56 |
| 12 day DMA | 44.43 |
| 20 day DMA | 44.06 |
| 35 day DMA | 42.46 |
| 50 day DMA | 42.66 |
| 100 day DMA | 41.07 |
| 150 day DMA | 42 |
| 200 day DMA | 40.38 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.75 | 43.75 | 43.67 |
| 12 day EMA | 43.9 | 43.93 | 43.93 |
| 20 day EMA | 43.67 | 43.66 | 43.64 |
| 35 day EMA | 43.25 | 43.22 | 43.18 |
| 50 day EMA | 42.51 | 42.46 | 42.4 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.56 | 43.68 | 43.63 |
| 12 day SMA | 44.43 | 44.52 | 44.58 |
| 20 day SMA | 44.06 | 44 | 43.96 |
| 35 day SMA | 42.46 | 42.44 | 42.43 |
| 50 day SMA | 42.66 | 42.62 | 42.52 |
| 100 day SMA | 41.07 | 41.13 | 41.19 |
| 150 day SMA | 42 | 41.94 | 41.88 |
| 200 day SMA | 40.38 | 40.34 | 40.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.