Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 44.35 and 45.26
| Daily Target 1 | 44.13 |
| Daily Target 2 | 44.56 |
| Daily Target 3 | 45.036666666667 |
| Daily Target 4 | 45.47 |
| Daily Target 5 | 45.95 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 45.00 (-1.27%) | 45.33 | 44.60 - 45.51 | 0.6378 times | Tue 21 January 2025 | 45.58 (1.67%) | 45.00 | 44.85 - 45.63 | 0.798 times | Fri 17 January 2025 | 44.83 (0%) | 46.48 | 44.68 - 46.48 | 1.4001 times | Fri 17 January 2025 | 44.83 (-3.55%) | 46.48 | 44.68 - 46.48 | 1.4001 times | Thu 16 January 2025 | 46.48 (1.29%) | 45.86 | 45.05 - 46.63 | 1.9594 times | Wed 15 January 2025 | 45.89 (2.16%) | 46.02 | 45.30 - 46.26 | 0.9935 times | Tue 14 January 2025 | 44.92 (2.79%) | 44.12 | 44.01 - 44.97 | 0.8683 times | Mon 13 January 2025 | 43.70 (1.42%) | 42.61 | 42.04 - 43.85 | 0.6287 times | Fri 10 January 2025 | 43.09 (-2.45%) | 43.28 | 42.85 - 43.94 | 0.6865 times | Wed 08 January 2025 | 44.17 (0%) | 43.88 | 43.45 - 44.39 | 0.6275 times | Wed 08 January 2025 | 44.17 (0.11%) | 43.88 | 43.45 - 44.39 | 0.6275 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 44.49 and 45.52
| Weekly Target 1 | 44.05 |
| Weekly Target 2 | 44.52 |
| Weekly Target 3 | 45.076666666667 |
| Weekly Target 4 | 45.55 |
| Weekly Target 5 | 46.11 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 45.00 (0.38%) | 45.00 | 44.60 - 45.63 | 0.4205 times | Fri 17 January 2025 | 44.83 (0%) | 46.48 | 44.68 - 46.48 | 0.41 times | Fri 17 January 2025 | 44.83 (4.04%) | 42.61 | 42.04 - 46.63 | 1.713 times | Fri 10 January 2025 | 43.09 (-2.45%) | 43.88 | 42.85 - 44.39 | 0.3847 times | Wed 08 January 2025 | 44.17 (-1.67%) | 44.91 | 43.45 - 45.55 | 0.6278 times | Fri 03 January 2025 | 44.92 (1.61%) | 43.93 | 43.26 - 45.25 | 0.8805 times | Fri 27 December 2024 | 44.21 (2.65%) | 43.31 | 42.69 - 44.62 | 0.7521 times | Fri 20 December 2024 | 43.07 (-12.32%) | 48.89 | 42.66 - 49.60 | 3.392 times | Fri 13 December 2024 | 49.12 (-6.33%) | 50.18 | 48.98 - 50.94 | 1.0186 times | Tue 26 November 2024 | 52.44 (0%) | 52.93 | 51.67 - 52.93 | 0.4008 times | Tue 26 November 2024 | 52.44 (2.8%) | 51.42 | 51.26 - 53.21 | 0.9979 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 43.52 and 48.11
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 44.556666666667 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 45.00 (0.99%) | 44.96 | 42.04 - 46.63 | 0.6984 times | Tue 31 December 2024 | 44.56 (-15.03%) | 50.18 | 42.66 - 50.94 | 0.9953 times | Tue 26 November 2024 | 52.44 (20.86%) | 43.44 | 42.55 - 53.21 | 1.4731 times | Thu 31 October 2024 | 43.39 (-4.53%) | 45.40 | 38.16 - 45.99 | 1.0108 times | Mon 30 September 2024 | 45.45 (-3.56%) | 46.49 | 42.57 - 46.83 | 1.0176 times | Fri 30 August 2024 | 47.13 (0.77%) | 47.14 | 38.07 - 48.39 | 1.2111 times | Wed 31 July 2024 | 46.77 (8.64%) | 43.25 | 41.18 - 47.55 | 0.9802 times | Fri 28 June 2024 | 43.05 (-0.23%) | 43.55 | 41.43 - 44.27 | 0.829 times | Fri 31 May 2024 | 43.15 (7.28%) | 40.27 | 39.97 - 44.35 | 0.8254 times | Tue 30 April 2024 | 40.22 (-6.94%) | 42.97 | 38.59 - 43.40 | 0.9591 times | Thu 28 March 2024 | 43.22 (1.62%) | 42.83 | 40.52 - 43.71 | 0.9883 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 45.34 |
| 12 day DMA | 44.73 |
| 20 day DMA | 44.57 |
| 35 day DMA | 46.45 |
| 50 day DMA | 47.05 |
| 100 day DMA | 45.69 |
| 150 day DMA | 45 |
| 200 day DMA | 44.28 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.15 | 45.23 | 45.05 |
| 12 day EMA | 45.01 | 45.01 | 44.91 |
| 20 day EMA | 45.17 | 45.19 | 45.15 |
| 35 day EMA | 45.73 | 45.77 | 45.78 |
| 50 day EMA | 46.59 | 46.65 | 46.69 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.34 | 45.52 | 45.39 |
| 12 day SMA | 44.73 | 44.67 | 44.62 |
| 20 day SMA | 44.57 | 44.5 | 44.38 |
| 35 day SMA | 46.45 | 46.59 | 46.72 |
| 50 day SMA | 47.05 | 47.02 | 46.98 |
| 100 day SMA | 45.69 | 45.67 | 45.65 |
| 150 day SMA | 45 | 44.98 | 44.96 |
| 200 day SMA | 44.28 | 44.26 | 44.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.