Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 39.11 and 41.27
| Daily Target 1 | 38.71 |
| Daily Target 2 | 39.51 |
| Daily Target 3 | 40.873333333333 |
| Daily Target 4 | 41.67 |
| Daily Target 5 | 43.03 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.30 (-3.24%) | 41.28 | 40.08 - 42.24 | 1.0039 times | Thu 13 August 2026 | 41.65 (3.58%) | 41.08 | 40.59 - 42.33 | 1.2783 times | Wed 12 August 2026 | 40.21 (5.82%) | 38.21 | 38.00 - 41.20 | 2.3956 times | Tue 11 August 2026 | 38.00 (-19.75%) | 45.33 | 37.45 - 45.59 | 2.809 times | Mon 10 August 2026 | 47.35 (-0.94%) | 47.24 | 47.24 - 48.51 | 0.458 times | Fri 07 August 2026 | 47.80 (3.4%) | 46.23 | 46.23 - 48.04 | 0.5562 times | Thu 06 August 2026 | 46.23 (-2.84%) | 48.04 | 45.71 - 48.67 | 0.382 times | Wed 05 August 2026 | 47.58 (-0.31%) | 47.68 | 47.47 - 48.19 | 0.3266 times | Tue 04 August 2026 | 47.73 (3.29%) | 46.67 | 46.55 - 47.94 | 0.3492 times | Mon 03 August 2026 | 46.21 (-0.69%) | 47.26 | 45.03 - 47.32 | 0.4411 times | Fri 31 July 2026 | 46.53 (2.47%) | 45.71 | 45.15 - 47.05 | 0.4528 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 33.35 and 44.41
| Weekly Target 1 | 31.03 |
| Weekly Target 2 | 35.66 |
| Weekly Target 3 | 42.086666666667 |
| Weekly Target 4 | 46.72 |
| Weekly Target 5 | 53.15 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.30 (-15.69%) | 47.24 | 37.45 - 48.51 | 3.1012 times | Fri 07 August 2026 | 47.80 (2.73%) | 47.26 | 45.03 - 48.67 | 0.8022 times | Fri 31 July 2026 | 46.53 (-5.58%) | 49.20 | 44.62 - 49.31 | 1.0989 times | Fri 24 July 2026 | 49.28 (0%) | 48.95 | 47.83 - 49.85 | 0.1693 times | Fri 24 July 2026 | 49.28 (-3.79%) | 51.14 | 47.83 - 51.14 | 0.6309 times | Fri 17 July 2026 | 51.22 (10.94%) | 46.20 | 46.20 - 51.62 | 1.1203 times | Fri 10 July 2026 | 46.17 (2.74%) | 44.98 | 44.89 - 47.15 | 0.5454 times | Thu 02 July 2026 | 44.94 (2.72%) | 43.61 | 42.58 - 45.59 | 0.7672 times | Fri 26 June 2026 | 43.75 (-1.35%) | 44.25 | 42.77 - 44.92 | 1.0467 times | Thu 18 June 2026 | 44.35 (-4.38%) | 46.35 | 43.44 - 46.35 | 0.7179 times | Fri 12 June 2026 | 46.38 (8.04%) | 43.16 | 42.63 - 46.81 | 0.9004 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 33.27 and 44.49
| Monthly Target 1 | 30.92 |
| Monthly Target 2 | 35.61 |
| Monthly Target 3 | 42.14 |
| Monthly Target 4 | 46.83 |
| Monthly Target 5 | 53.36 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.30 (-13.39%) | 47.26 | 37.45 - 48.67 | 0.995 times | Fri 31 July 2026 | 46.53 (6.26%) | 44.28 | 43.61 - 51.62 | 0.9963 times | Tue 30 June 2026 | 43.79 (5.42%) | 41.27 | 40.33 - 46.81 | 1.0098 times | Fri 29 May 2026 | 41.54 (-5.22%) | 43.90 | 35.47 - 44.15 | 1.0867 times | Thu 30 April 2026 | 43.83 (21.61%) | 36.38 | 35.73 - 45.21 | 0.8022 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 1.0134 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.6533 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.6902 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.111 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.642 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 0.9818 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 41.5 |
| 12 day DMA | 44.58 |
| 20 day DMA | 46.39 |
| 35 day DMA | 46.62 |
| 50 day DMA | 45.95 |
| 100 day DMA | 43.31 |
| 150 day DMA | 43.03 |
| 200 day DMA | 42.33 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 42.45 | 42.85 |
| 12 day EMA | 43.9 | 44.56 | 45.09 |
| 20 day EMA | 45.04 | 45.54 | 45.95 |
| 35 day EMA | 45.38 | 45.68 | 45.92 |
| 50 day EMA | 45.26 | 45.46 | 45.62 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.5 | 43 | 43.92 |
| 12 day SMA | 44.58 | 45.2 | 45.71 |
| 20 day SMA | 46.39 | 46.89 | 47.37 |
| 35 day SMA | 46.62 | 46.72 | 46.79 |
| 50 day SMA | 45.95 | 46.01 | 46.04 |
| 100 day SMA | 43.31 | 43.27 | 43.22 |
| 150 day SMA | 43.03 | 43.08 | 43.11 |
| 200 day SMA | 42.33 | 42.31 | 42.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.