HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets HubGroup

Strong Daily Stock price targets for HubGroup HUBG are 42.99 and 43.95

Daily Target 142.27
Daily Target 242.74
Daily Target 343.226666666667
Daily Target 443.7
Daily Target 544.19

Daily price and volume Hub Group

Date Closing Open Range Volume
Thu 28 March 2024 43.22 (0.63%) 43.00 42.75 - 43.71 0.8362 times
Wed 27 March 2024 42.95 (3.79%) 41.73 41.60 - 42.99 0.7937 times
Tue 26 March 2024 41.38 (0.32%) 41.62 41.09 - 41.65 0.5514 times
Mon 25 March 2024 41.25 (-0.89%) 41.59 41.10 - 41.92 0.5464 times
Fri 22 March 2024 41.62 (-1.16%) 42.33 41.52 - 42.43 0.6256 times
Thu 21 March 2024 42.11 (1.47%) 41.48 41.40 - 42.25 0.8291 times
Wed 20 March 2024 41.50 (1.29%) 40.78 40.65 - 41.66 0.8273 times
Tue 19 March 2024 40.97 (0.37%) 40.77 40.52 - 41.52 0.8407 times
Mon 18 March 2024 40.82 (-1.02%) 41.10 40.73 - 41.90 1.1079 times
Fri 15 March 2024 41.24 (-0.22%) 41.14 40.88 - 41.96 3.0418 times
Thu 14 March 2024 41.33 (-2.25%) 42.16 41.14 - 42.31 1.1542 times

 Daily chart HubGroup

Weekly price and charts HubGroup

Strong weekly Stock price targets for HubGroup HUBG are 42.16 and 44.78

Weekly Target 140.05
Weekly Target 241.64
Weekly Target 342.673333333333
Weekly Target 444.26
Weekly Target 545.29

Weekly price and volumes for Hub Group

Date Closing Open Range Volume
Thu 28 March 2024 43.22 (3.84%) 41.59 41.09 - 43.71 0.4697 times
Fri 22 March 2024 41.62 (0.92%) 41.10 40.52 - 42.43 0.7285 times
Fri 15 March 2024 41.24 (-3.01%) 42.24 40.88 - 42.59 1.1521 times
Fri 08 March 2024 42.52 (0.81%) 42.77 42.12 - 43.55 0.8858 times
Fri 01 March 2024 42.18 (-5.11%) 44.14 41.61 - 44.61 1.8433 times
Fri 23 February 2024 44.45 (-0.13%) 43.92 42.91 - 44.71 0.7286 times
Fri 16 February 2024 44.51 (-1.07%) 45.14 44.26 - 46.42 1.067 times
Fri 09 February 2024 44.99 (1.47%) 43.89 42.64 - 45.91 1.2466 times
Fri 02 February 2024 44.34 (-51.89%) 46.07 42.54 - 47.24 1.3576 times
Fri 26 January 2024 92.16 (0.9%) 92.47 91.46 - 94.96 0.5206 times
Fri 19 January 2024 91.34 (2.96%) 88.55 85.83 - 92.24 0.4692 times

 weekly chart HubGroup

Monthly price and charts HubGroup

Strong monthly Stock price targets for HubGroup HUBG are 41.87 and 45.06

Monthly Target 139.29
Monthly Target 241.26
Monthly Target 342.483333333333
Monthly Target 444.45
Monthly Target 545.67

Monthly price and volumes Hub Group

Date Closing Open Range Volume
Thu 28 March 2024 43.22 (1.62%) 42.83 40.52 - 43.71 1.417 times
Thu 29 February 2024 42.53 (-6.07%) 45.20 42.30 - 46.42 1.9525 times
Wed 31 January 2024 45.28 (-50.75%) 91.49 44.48 - 94.96 0.9291 times
Fri 29 December 2023 91.94 (21.69%) 75.71 75.70 - 95.17 0.9449 times
Thu 30 November 2023 75.55 (9.89%) 69.06 66.75 - 76.79 1.0018 times
Tue 31 October 2023 68.75 (-12.46%) 78.17 63.45 - 81.73 0.7487 times
Fri 29 September 2023 78.54 (0.64%) 78.81 76.64 - 82.37 0.7854 times
Thu 31 August 2023 78.04 (-13.41%) 89.57 77.58 - 90.02 0.6819 times
Mon 31 July 2023 90.13 (12.21%) 79.85 78.46 - 91.70 0.6679 times
Fri 30 June 2023 80.32 (9.19%) 73.64 72.77 - 81.78 0.8707 times
Wed 31 May 2023 73.56 (-2.44%) 75.47 71.71 - 77.08 0.9381 times

 monthly chart HubGroup

DMA SMA EMA moving averages of Hub Group HUBG

DMA (daily moving average) of Hub Group HUBG

DMA period DMA value
5 day DMA 42.08
12 day DMA 41.72
20 day DMA 41.99
35 day DMA 42.95
50 day DMA 50.09
100 day DMA 66.45
150 day DMA 70.09
200 day DMA 73.2

EMA (exponential moving average) of Hub Group HUBG

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3741.9541.45
12 day EMA42.1341.9341.75
20 day EMA43.0843.0743.08
35 day EMA47.734848.3
50 day EMA52.3852.7553.15

SMA (simple moving average) of Hub Group HUBG

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0841.8641.57
12 day SMA41.7241.6541.59
20 day SMA41.9941.9641.98
35 day SMA42.9542.9843.02
50 day SMA50.0950.9551.84
100 day SMA66.4566.7467.02
150 day SMA70.0970.3470.6
200 day SMA73.273.3973.57
Back to top | Use Dark Theme