Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 48.69 and 50.76
| Daily Target 1 | 46.98 |
| Daily Target 2 | 48.33 |
| Daily Target 3 | 49.05 |
| Daily Target 4 | 50.4 |
| Daily Target 5 | 51.12 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 49.68 (4.41%) | 47.82 | 47.70 - 49.77 | 1.0945 times | Fri 30 January 2026 | 47.58 (-1.47%) | 47.78 | 47.14 - 48.09 | 1.7066 times | Thu 29 January 2026 | 48.29 (1.6%) | 47.78 | 47.32 - 48.37 | 0.9206 times | Wed 28 January 2026 | 47.53 (0%) | 47.66 | 47.14 - 48.15 | 0.8752 times | Tue 27 January 2026 | 47.53 (-0.06%) | 47.84 | 47.30 - 48.30 | 0.9865 times | Mon 26 January 2026 | 47.56 (0.27%) | 47.62 | 47.03 - 47.66 | 1.1018 times | Fri 23 January 2026 | 47.43 (-1.74%) | 48.04 | 47.29 - 48.36 | 0.8047 times | Thu 22 January 2026 | 48.27 (0.71%) | 48.22 | 48.16 - 48.89 | 0.7917 times | Wed 21 January 2026 | 47.93 (4.24%) | 46.49 | 46.10 - 48.22 | 0.8034 times | Tue 20 January 2026 | 45.98 (-1.9%) | 46.37 | 45.90 - 46.88 | 0.9149 times | Fri 16 January 2026 | 46.87 (-1.2%) | 47.27 | 46.67 - 47.57 | 1.0082 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 48.69 and 50.76
| Weekly Target 1 | 46.98 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 49.05 |
| Weekly Target 4 | 50.4 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 49.68 (4.41%) | 47.82 | 47.70 - 49.77 | 0.1725 times | Fri 30 January 2026 | 47.58 (0.32%) | 47.62 | 47.03 - 48.37 | 0.8813 times | Fri 23 January 2026 | 47.43 (1.19%) | 46.37 | 45.90 - 48.89 | 0.5225 times | Fri 16 January 2026 | 46.87 (0.86%) | 46.12 | 46.12 - 47.68 | 0.9885 times | Fri 09 January 2026 | 46.47 (8.7%) | 42.62 | 42.62 - 46.61 | 1.2131 times | Fri 02 January 2026 | 42.75 (-2.75%) | 43.97 | 42.20 - 44.28 | 0.6986 times | Fri 26 December 2025 | 43.96 (0.34%) | 43.81 | 43.26 - 44.33 | 0.6274 times | Fri 19 December 2025 | 43.81 (2.43%) | 42.65 | 42.50 - 44.46 | 2.0412 times | Fri 12 December 2025 | 42.77 (3.61%) | 41.60 | 40.70 - 43.95 | 1.6889 times | Fri 05 December 2025 | 41.28 (7.03%) | 38.48 | 38.48 - 41.31 | 1.1659 times | Fri 28 November 2025 | 38.57 (4.47%) | 36.92 | 36.56 - 39.19 | 0.7831 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 48.69 and 50.76
| Monthly Target 1 | 46.98 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 49.05 |
| Monthly Target 4 | 50.4 |
| Monthly Target 5 | 51.12 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 49.68 (4.41%) | 47.82 | 47.70 - 49.77 | 0.0437 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.9535 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.5349 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.8869 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.3563 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 1.1359 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 1.0704 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 1.0698 times | Mon 30 June 2025 | 33.43 (-0.83%) | 33.80 | 32.49 - 34.77 | 0.8067 times | Fri 30 May 2025 | 33.71 (6.71%) | 31.89 | 30.75 - 36.97 | 1.1419 times | Wed 30 April 2025 | 31.59 (-15.01%) | 37.01 | 30.84 - 38.06 | 0.8701 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 48.12 |
| 12 day DMA | 47.67 |
| 20 day DMA | 47 |
| 35 day DMA | 45.49 |
| 50 day DMA | 43.56 |
| 100 day DMA | 39.55 |
| 150 day DMA | 38.26 |
| 200 day DMA | 37.04 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.37 | 47.71 | 47.77 |
| 12 day EMA | 47.65 | 47.28 | 47.22 |
| 20 day EMA | 46.83 | 46.53 | 46.42 |
| 35 day EMA | 45.14 | 44.87 | 44.71 |
| 50 day EMA | 43.37 | 43.11 | 42.93 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.12 | 47.7 | 47.67 |
| 12 day SMA | 47.67 | 47.46 | 47.4 |
| 20 day SMA | 47 | 46.65 | 46.4 |
| 35 day SMA | 45.49 | 45.3 | 45.13 |
| 50 day SMA | 43.56 | 43.26 | 43.03 |
| 100 day SMA | 39.55 | 39.41 | 39.31 |
| 150 day SMA | 38.26 | 38.15 | 38.06 |
| 200 day SMA | 37.04 | 36.95 | 36.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.