HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 42.99 and 43.95
Daily Target 1 | 42.27 |
Daily Target 2 | 42.74 |
Daily Target 3 | 43.226666666667 |
Daily Target 4 | 43.7 |
Daily Target 5 | 44.19 |
Daily price and volume Hub Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.22 (0.63%) | 43.00 | 42.75 - 43.71 | 0.8362 times | Wed 27 March 2024 | 42.95 (3.79%) | 41.73 | 41.60 - 42.99 | 0.7937 times | Tue 26 March 2024 | 41.38 (0.32%) | 41.62 | 41.09 - 41.65 | 0.5514 times | Mon 25 March 2024 | 41.25 (-0.89%) | 41.59 | 41.10 - 41.92 | 0.5464 times | Fri 22 March 2024 | 41.62 (-1.16%) | 42.33 | 41.52 - 42.43 | 0.6256 times | Thu 21 March 2024 | 42.11 (1.47%) | 41.48 | 41.40 - 42.25 | 0.8291 times | Wed 20 March 2024 | 41.50 (1.29%) | 40.78 | 40.65 - 41.66 | 0.8273 times | Tue 19 March 2024 | 40.97 (0.37%) | 40.77 | 40.52 - 41.52 | 0.8407 times | Mon 18 March 2024 | 40.82 (-1.02%) | 41.10 | 40.73 - 41.90 | 1.1079 times | Fri 15 March 2024 | 41.24 (-0.22%) | 41.14 | 40.88 - 41.96 | 3.0418 times | Thu 14 March 2024 | 41.33 (-2.25%) | 42.16 | 41.14 - 42.31 | 1.1542 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 42.16 and 44.78
Weekly Target 1 | 40.05 |
Weekly Target 2 | 41.64 |
Weekly Target 3 | 42.673333333333 |
Weekly Target 4 | 44.26 |
Weekly Target 5 | 45.29 |
Weekly price and volumes for Hub Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.22 (3.84%) | 41.59 | 41.09 - 43.71 | 0.4697 times | Fri 22 March 2024 | 41.62 (0.92%) | 41.10 | 40.52 - 42.43 | 0.7285 times | Fri 15 March 2024 | 41.24 (-3.01%) | 42.24 | 40.88 - 42.59 | 1.1521 times | Fri 08 March 2024 | 42.52 (0.81%) | 42.77 | 42.12 - 43.55 | 0.8858 times | Fri 01 March 2024 | 42.18 (-5.11%) | 44.14 | 41.61 - 44.61 | 1.8433 times | Fri 23 February 2024 | 44.45 (-0.13%) | 43.92 | 42.91 - 44.71 | 0.7286 times | Fri 16 February 2024 | 44.51 (-1.07%) | 45.14 | 44.26 - 46.42 | 1.067 times | Fri 09 February 2024 | 44.99 (1.47%) | 43.89 | 42.64 - 45.91 | 1.2466 times | Fri 02 February 2024 | 44.34 (-51.89%) | 46.07 | 42.54 - 47.24 | 1.3576 times | Fri 26 January 2024 | 92.16 (0.9%) | 92.47 | 91.46 - 94.96 | 0.5206 times | Fri 19 January 2024 | 91.34 (2.96%) | 88.55 | 85.83 - 92.24 | 0.4692 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 41.87 and 45.06
Monthly Target 1 | 39.29 |
Monthly Target 2 | 41.26 |
Monthly Target 3 | 42.483333333333 |
Monthly Target 4 | 44.45 |
Monthly Target 5 | 45.67 |
Monthly price and volumes Hub Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.22 (1.62%) | 42.83 | 40.52 - 43.71 | 1.417 times | Thu 29 February 2024 | 42.53 (-6.07%) | 45.20 | 42.30 - 46.42 | 1.9525 times | Wed 31 January 2024 | 45.28 (-50.75%) | 91.49 | 44.48 - 94.96 | 0.9291 times | Fri 29 December 2023 | 91.94 (21.69%) | 75.71 | 75.70 - 95.17 | 0.9449 times | Thu 30 November 2023 | 75.55 (9.89%) | 69.06 | 66.75 - 76.79 | 1.0018 times | Tue 31 October 2023 | 68.75 (-12.46%) | 78.17 | 63.45 - 81.73 | 0.7487 times | Fri 29 September 2023 | 78.54 (0.64%) | 78.81 | 76.64 - 82.37 | 0.7854 times | Thu 31 August 2023 | 78.04 (-13.41%) | 89.57 | 77.58 - 90.02 | 0.6819 times | Mon 31 July 2023 | 90.13 (12.21%) | 79.85 | 78.46 - 91.70 | 0.6679 times | Fri 30 June 2023 | 80.32 (9.19%) | 73.64 | 72.77 - 81.78 | 0.8707 times | Wed 31 May 2023 | 73.56 (-2.44%) | 75.47 | 71.71 - 77.08 | 0.9381 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
DMA period | DMA value |
5 day DMA | 42.08 |
12 day DMA | 41.72 |
20 day DMA | 41.99 |
35 day DMA | 42.95 |
50 day DMA | 50.09 |
100 day DMA | 66.45 |
150 day DMA | 70.09 |
200 day DMA | 73.2 |
EMA (exponential moving average) of Hub Group HUBG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.37 | 41.95 | 41.45 |
12 day EMA | 42.13 | 41.93 | 41.75 |
20 day EMA | 43.08 | 43.07 | 43.08 |
35 day EMA | 47.73 | 48 | 48.3 |
50 day EMA | 52.38 | 52.75 | 53.15 |
SMA (simple moving average) of Hub Group HUBG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.08 | 41.86 | 41.57 |
12 day SMA | 41.72 | 41.65 | 41.59 |
20 day SMA | 41.99 | 41.96 | 41.98 |
35 day SMA | 42.95 | 42.98 | 43.02 |
50 day SMA | 50.09 | 50.95 | 51.84 |
100 day SMA | 66.45 | 66.74 | 67.02 |
150 day SMA | 70.09 | 70.34 | 70.6 |
200 day SMA | 73.2 | 73.39 | 73.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.