FsdPharma HUGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsd Pharma HUGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FsdPharma

Strong Daily Stock price targets for FsdPharma HUGE are 0.09 and 0.1

Daily Target 10.08
Daily Target 20.09
Daily Target 30.093333333333333
Daily Target 40.1
Daily Target 50.1

Daily price and volume Fsd Pharma

Date Closing Open Range Volume
Wed 14 August 2024 0.09 (-10%) 0.09 0.09 - 0.10 0.1516 times
Tue 13 August 2024 0.10 (-23.08%) 0.12 0.09 - 0.12 0.3406 times
Mon 12 August 2024 0.13 (-35%) 0.21 0.13 - 0.22 0.9202 times
Fri 09 August 2024 0.20 (122.22%) 0.19 0.15 - 0.36 7.7837 times
Thu 08 August 2024 0.09 (12.5%) 0.08 0.07 - 0.09 0.0778 times
Wed 07 August 2024 0.08 (-11.11%) 0.09 0.08 - 0.09 0.0155 times
Tue 06 August 2024 0.09 (12.5%) 0.08 0.08 - 0.09 0.023 times
Mon 05 August 2024 0.08 (0%) 0.07 0.07 - 0.08 0.0273 times
Fri 02 August 2024 0.08 (-11.11%) 0.08 0.08 - 0.09 0.0741 times
Thu 01 August 2024 0.09 (-10%) 0.12 0.09 - 0.13 0.5861 times
Wed 31 July 2024 0.10 (-9.09%) 0.11 0.10 - 0.11 0.0207 times

Daily chart FsdPharma

Weekly price and charts FsdPharma

Strong weekly Stock price targets for FsdPharma HUGE are 0.03 and 0.16

Weekly Target 10
Weekly Target 20.05
Weekly Target 30.13333333333333
Weekly Target 40.18
Weekly Target 50.26

Weekly price and volumes for Fsd Pharma

Date Closing Open Range Volume
Wed 14 August 2024 0.09 (-55%) 0.21 0.09 - 0.22 1.35 times
Fri 09 August 2024 0.20 (150%) 0.07 0.07 - 0.36 7.5765 times
Fri 02 August 2024 0.08 (-46.67%) 0.14 0.08 - 0.15 0.6862 times
Fri 26 July 2024 0.15 (7.14%) 0.14 0.13 - 0.16 0.0358 times
Fri 19 July 2024 0.14 (0%) 0.14 0.14 - 0.16 0.0502 times
Fri 12 July 2024 0.14 (0%) 0.14 0.14 - 0.15 0.03 times
Fri 05 July 2024 0.14 (0%) 0.15 0.13 - 0.16 0.0107 times
Wed 03 July 2024 0.14 (-12.5%) 0.16 0.13 - 0.16 0.0478 times
Fri 28 June 2024 0.16 (-5.88%) 0.17 0.15 - 0.20 0.1922 times
Fri 21 June 2024 0.17 (-15%) 0.20 0.16 - 0.21 0.0207 times
Tue 18 June 2024 0.20 (-4.76%) 0.23 0.19 - 0.23 0.0125 times

weekly chart FsdPharma

Monthly price and charts FsdPharma

Strong monthly Stock price targets for FsdPharma HUGE are -0.07 and 0.23

Monthly Target 1-0.12
Monthly Target 2-0.01
Monthly Target 30.17333333333333
Monthly Target 40.28
Monthly Target 50.46

Monthly price and volumes Fsd Pharma

Date Closing Open Range Volume
Wed 14 August 2024 0.09 (-10%) 0.12 0.07 - 0.36 9.3045 times
Wed 31 July 2024 0.10 (-37.5%) 0.16 0.10 - 0.16 0.2235 times
Fri 28 June 2024 0.16 (-46.67%) 0.28 0.15 - 0.30 0.2677 times
Fri 31 May 2024 0.30 (-26.83%) 0.42 0.27 - 0.43 0.0839 times
Tue 30 April 2024 0.41 (-43.06%) 0.72 0.40 - 0.72 0.0335 times
Thu 28 March 2024 0.72 (-17.24%) 0.87 0.65 - 0.92 0.0332 times
Thu 29 February 2024 0.87 (3.57%) 0.86 0.81 - 1.09 0.0099 times
Wed 31 January 2024 0.84 (-8.7%) 0.93 0.81 - 1.04 0.0086 times
Fri 29 December 2023 0.92 (-12.38%) 1.01 0.85 - 1.10 0.0117 times
Thu 30 November 2023 1.05 (0.96%) 1.04 0.99 - 1.50 0.0233 times
Tue 31 October 2023 1.04 (-14.05%) 1.19 0.97 - 1.26 0.009 times

monthly chart FsdPharma

DMA SMA EMA moving averages of Fsd Pharma HUGE

DMA (daily moving average) of Fsd Pharma HUGE

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.1
20 day DMA 0.12
35 day DMA 0.13
50 day DMA 0.15
100 day DMA 0.3
150 day DMA 0.48
200 day DMA 0.62

EMA (exponential moving average) of Fsd Pharma HUGE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.120.13
12 day EMA0.120.120.12
20 day EMA0.140.140.14
35 day EMA0.160.160.16
50 day EMA0.170.170.17

SMA (simple moving average) of Fsd Pharma HUGE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.10.110.11
20 day SMA0.120.120.12
35 day SMA0.130.130.14
50 day SMA0.150.160.16
100 day SMA0.30.310.31
150 day SMA0.480.490.49
200 day SMA0.620.620.63
Back to top | Use Dark Theme