HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HuizeHolding

Strong Daily Stock price targets for HuizeHolding HUIZ are 2.28 and 2.36

Daily Target 12.21
Daily Target 22.26
Daily Target 32.29
Daily Target 42.34
Daily Target 52.37

Daily price and volume Huize Holding

Date Closing Open Range Volume
Fri 16 January 2026 2.31 (1.76%) 2.25 2.24 - 2.32 0.0971 times
Thu 15 January 2026 2.27 (0.44%) 2.30 2.20 - 2.39 0.2555 times
Wed 14 January 2026 2.26 (2.26%) 2.30 2.26 - 2.39 0.2913 times
Tue 13 January 2026 2.21 (1.38%) 2.22 2.21 - 2.29 0.281 times
Mon 12 January 2026 2.18 (-3.54%) 2.26 2.18 - 2.33 0.4752 times
Fri 09 January 2026 2.26 (3.2%) 2.30 2.26 - 2.36 0.5416 times
Thu 08 January 2026 2.19 (-3.1%) 2.25 2.16 - 2.50 0.8482 times
Wed 07 January 2026 2.26 (-0.88%) 2.37 2.19 - 2.42 1.3286 times
Tue 06 January 2026 2.28 (-4.2%) 2.44 2.15 - 2.55 4.5069 times
Mon 05 January 2026 2.38 (-11.85%) 2.78 2.38 - 2.85 1.3746 times
Fri 02 January 2026 2.70 (-3.91%) 2.80 2.70 - 2.81 2.928 times

Daily chart HuizeHolding

Weekly price and charts HuizeHolding

Strong weekly Stock price targets for HuizeHolding HUIZ are 2.25 and 2.46

Weekly Target 12.08
Weekly Target 22.2
Weekly Target 32.2933333333333
Weekly Target 42.41
Weekly Target 52.5

Weekly price and volumes for Huize Holding

Date Closing Open Range Volume
Fri 16 January 2026 2.31 (2.21%) 2.26 2.18 - 2.39 0.327 times
Fri 09 January 2026 2.26 (-16.3%) 2.78 2.15 - 2.85 2.0084 times
Fri 02 January 2026 2.70 (-15.89%) 3.17 2.65 - 3.83 4.9654 times
Fri 26 December 2025 3.21 (2.88%) 3.13 3.11 - 3.58 0.7685 times
Fri 19 December 2025 3.12 (-12.11%) 3.51 3.04 - 3.62 0.5095 times
Fri 12 December 2025 3.55 (-1.39%) 3.68 3.32 - 3.80 0.3234 times
Fri 05 December 2025 3.60 (6.82%) 3.60 3.46 - 3.82 0.3126 times
Fri 28 November 2025 3.37 (1.51%) 3.27 3.26 - 3.50 0.0561 times
Fri 21 November 2025 3.32 (5.73%) 3.14 3.01 - 3.32 0.1277 times
Fri 14 November 2025 3.14 (-4.27%) 3.29 3.05 - 3.48 0.6014 times
Fri 07 November 2025 3.28 (-6.02%) 3.56 3.26 - 3.82 0.7399 times

weekly chart HuizeHolding

Monthly price and charts HuizeHolding

Strong monthly Stock price targets for HuizeHolding HUIZ are 1.88 and 2.58

Monthly Target 11.74
Monthly Target 22.02
Monthly Target 32.4366666666667
Monthly Target 42.72
Monthly Target 53.14

Monthly price and volumes Huize Holding

Date Closing Open Range Volume
Fri 16 January 2026 2.31 (-17.79%) 2.80 2.15 - 2.85 0.1361 times
Wed 31 December 2025 2.81 (-16.62%) 3.60 2.65 - 3.83 0.2794 times
Fri 28 November 2025 3.37 (-3.44%) 3.56 3.01 - 3.82 0.0688 times
Fri 31 October 2025 3.49 (2.35%) 3.49 3.30 - 4.16 0.2662 times
Tue 30 September 2025 3.41 (38.62%) 2.54 2.49 - 4.53 7.4372 times
Thu 28 August 2025 2.46 (6.49%) 2.31 2.12 - 2.76 0.3435 times
Thu 31 July 2025 2.31 (11.59%) 2.01 1.97 - 3.00 0.2594 times
Mon 30 June 2025 2.07 (1.47%) 2.02 1.83 - 2.52 0.1507 times
Fri 30 May 2025 2.04 (0%) 2.08 1.88 - 2.43 0.3605 times
Wed 30 April 2025 2.04 (-22.14%) 2.68 1.50 - 2.68 0.6982 times
Mon 31 March 2025 2.62 (-23.84%) 3.34 2.62 - 3.65 0.2296 times

monthly chart HuizeHolding

DMA SMA EMA moving averages of Huize Holding HUIZ

DMA (daily moving average) of Huize Holding HUIZ

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.34
20 day DMA 2.67
35 day DMA 3.01
50 day DMA 3.08
100 day DMA 3.22
150 day DMA 2.92
200 day DMA 2.7

EMA (exponential moving average) of Huize Holding HUIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.262.26
12 day EMA2.412.432.46
20 day EMA2.62.632.67
35 day EMA2.812.842.87
50 day EMA3.053.083.11

SMA (simple moving average) of Huize Holding HUIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.242.22
12 day SMA2.342.42.48
20 day SMA2.672.712.76
35 day SMA3.013.043.07
50 day SMA3.083.113.14
100 day SMA3.223.233.23
150 day SMA2.922.922.92
200 day SMA2.72.72.7
Back to top | Use Dark Theme