HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HuizeHolding

Strong Daily Stock price targets for HuizeHolding HUIZ are 1.96 and 2.26

Daily Target 11.86
Daily Target 22.06
Daily Target 32.1633333333333
Daily Target 42.36
Daily Target 52.46

Daily price and volume Huize Holding

Date Closing Open Range Volume
Fri 30 October 2026 2.25 (-1.32%) 2.27 1.97 - 2.27 0.119 times
Thu 29 October 2026 2.28 (8.57%) 2.08 2.08 - 2.35 0.0808 times
Wed 28 October 2026 2.10 (-2.78%) 2.12 2.07 - 2.15 0.0151 times
Tue 27 October 2026 2.16 (4.85%) 2.04 2.04 - 2.18 0.0554 times
Mon 26 October 2026 2.06 (-3.74%) 2.21 2.06 - 2.24 0.2027 times
Fri 23 October 2026 2.14 (-5.31%) 2.21 2.06 - 2.40 0.1727 times
Thu 22 October 2026 2.26 (-3%) 2.35 2.20 - 2.41 0.2677 times
Wed 21 October 2026 2.33 (-7.91%) 2.42 2.25 - 2.53 0.3933 times
Tue 20 October 2026 2.53 (28.43%) 1.89 1.85 - 2.63 7.5357 times
Mon 19 October 2026 1.97 (13.87%) 1.83 1.73 - 1.99 1.1576 times
Fri 16 October 2026 1.73 (20.98%) 1.42 1.39 - 1.99 19.5203 times

Daily chart HuizeHolding

Weekly price and charts HuizeHolding

Strong weekly Stock price targets for HuizeHolding HUIZ are 2.11 and 2.49

Weekly Target 11.81
Weekly Target 22.03
Weekly Target 32.19
Weekly Target 42.41
Weekly Target 52.57

Weekly price and volumes for Huize Holding

Date Closing Open Range Volume
Fri 30 October 2026 2.25 (5.14%) 2.21 1.97 - 2.35 0.1191 times
Fri 23 October 2026 2.14 (23.7%) 1.83 1.73 - 2.63 2.398 times
Fri 16 October 2026 1.73 (38.4%) 1.27 1.24 - 1.99 4.9778 times
Fri 09 October 2026 1.25 (-6.02%) 1.33 1.24 - 1.36 0.0417 times
Fri 02 October 2026 1.33 (0.76%) 1.33 1.29 - 1.37 0.0713 times
Fri 25 September 2026 1.32 (-7.04%) 1.41 1.28 - 1.46 0.1068 times
Fri 18 September 2026 1.42 (-7.19%) 1.49 1.41 - 1.69 0.1507 times
Fri 11 September 2026 1.53 (4.08%) 1.47 1.45 - 1.60 0.1209 times
Fri 04 September 2026 1.47 (-11.98%) 1.68 1.43 - 1.71 0.2146 times
Fri 28 August 2026 1.67 (-1.18%) 1.59 1.40 - 1.85 1.7992 times
Fri 21 August 2026 1.69 (36.29%) 1.24 1.14 - 3.19 57.5492 times

weekly chart HuizeHolding

Monthly price and charts HuizeHolding

Strong monthly Stock price targets for HuizeHolding HUIZ are 1.75 and 3.14

Monthly Target 10.65
Monthly Target 21.45
Monthly Target 32.04
Monthly Target 42.84
Monthly Target 53.43

Monthly price and volumes Huize Holding

Date Closing Open Range Volume
Fri 30 October 2026 2.25 (67.91%) 1.35 1.24 - 2.63 0.7909 times
Wed 30 September 2026 1.34 (-15.19%) 1.58 1.28 - 1.69 0.0614 times
Mon 31 August 2026 1.58 (37.39%) 1.15 1.07 - 3.19 8.1287 times
Fri 31 July 2026 1.15 (3.6%) 1.17 1.11 - 1.35 0.0138 times
Tue 30 June 2026 1.11 (-21.83%) 1.40 1.04 - 1.55 0.022 times
Fri 29 May 2026 1.42 (-11.8%) 1.56 1.41 - 1.98 0.0183 times
Thu 30 April 2026 1.61 (33.06%) 1.30 1.30 - 2.31 0.919 times
Tue 31 March 2026 1.21 (-39.8%) 2.02 1.19 - 2.02 0.0183 times
Fri 27 February 2026 2.01 (-2.9%) 2.04 1.60 - 2.22 0.0063 times
Fri 30 January 2026 2.07 (-26.33%) 2.80 2.04 - 2.85 0.0213 times
Wed 31 December 2025 2.81 (-16.62%) 3.60 2.65 - 3.83 0.0377 times

monthly chart HuizeHolding

DMA SMA EMA moving averages of Huize Holding HUIZ

DMA (daily moving average) of Huize Holding HUIZ

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.1
20 day DMA 1.79
35 day DMA 1.62
50 day DMA 1.61
100 day DMA 1.43
150 day DMA 1.48
200 day DMA 1.59

EMA (exponential moving average) of Huize Holding HUIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.172.12
12 day EMA2.062.031.98
20 day EMA1.91.861.82
35 day EMA1.771.741.71
50 day EMA1.641.621.59

SMA (simple moving average) of Huize Holding HUIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.152.14
12 day SMA2.12.041.96
20 day SMA1.791.741.7
35 day SMA1.621.61.58
50 day SMA1.611.61.58
100 day SMA1.431.421.41
150 day SMA1.481.471.47
200 day SMA1.591.591.59
Back to top | Use Dark Theme