HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HuizeHolding

Strong Daily Stock price targets for HuizeHolding HUIZ are 2.2 and 2.58

Daily Target 12.11
Daily Target 22.29
Daily Target 32.4866666666667
Daily Target 42.67
Daily Target 52.87

Daily price and volume Huize Holding

Date Closing Open Range Volume
Tue 19 August 2025 2.48 (-0.8%) 2.54 2.30 - 2.68 2.4693 times
Mon 18 August 2025 2.50 (10.13%) 2.28 2.28 - 2.61 2.4551 times
Fri 15 August 2025 2.27 (-12.02%) 2.63 2.12 - 2.64 0.8994 times
Thu 14 August 2025 2.58 (2.79%) 2.57 2.55 - 2.58 0.0543 times
Wed 13 August 2025 2.51 (2.45%) 2.47 2.46 - 2.67 0.9773 times
Tue 12 August 2025 2.45 (7.93%) 2.30 2.25 - 2.66 1.4188 times
Mon 11 August 2025 2.27 (-1.73%) 2.24 2.24 - 2.58 0.1959 times
Fri 08 August 2025 2.31 (5%) 2.15 2.15 - 2.50 0.89 times
Thu 07 August 2025 2.20 (-7.17%) 2.29 2.20 - 2.50 0.111 times
Wed 06 August 2025 2.37 (0.85%) 2.41 2.19 - 2.55 0.5288 times
Tue 05 August 2025 2.35 (8.8%) 2.50 2.24 - 2.76 0.8617 times

Daily chart HuizeHolding

Weekly price and charts HuizeHolding

Strong weekly Stock price targets for HuizeHolding HUIZ are 2.38 and 2.78

Weekly Target 12.08
Weekly Target 22.28
Weekly Target 32.48
Weekly Target 42.68
Weekly Target 52.88

Weekly price and volumes for Huize Holding

Date Closing Open Range Volume
Tue 19 August 2025 2.48 (9.25%) 2.28 2.28 - 2.68 2.0651 times
Fri 15 August 2025 2.27 (-1.73%) 2.24 2.12 - 2.67 1.487 times
Fri 08 August 2025 2.31 (6.94%) 2.50 2.15 - 2.76 1.0029 times
Fri 01 August 2025 2.16 (-18.49%) 2.57 2.16 - 2.57 1.0217 times
Fri 25 July 2025 2.65 (-5.36%) 2.79 2.48 - 2.83 0.4792 times
Fri 18 July 2025 2.80 (16.18%) 2.36 2.36 - 3.00 2.079 times
Fri 11 July 2025 2.41 (18.14%) 2.01 2.01 - 2.71 0.893 times
Thu 03 July 2025 2.04 (-2.39%) 2.05 1.97 - 2.27 0.3871 times
Fri 27 June 2025 2.09 (-0.95%) 2.20 2.05 - 2.21 0.2247 times
Fri 20 June 2025 2.11 (3.43%) 2.11 2.04 - 2.17 0.3604 times
Fri 13 June 2025 2.04 (0.49%) 1.99 1.99 - 2.52 1.4127 times

weekly chart HuizeHolding

Monthly price and charts HuizeHolding

Strong monthly Stock price targets for HuizeHolding HUIZ are 2.3 and 2.94

Monthly Target 11.81
Monthly Target 22.15
Monthly Target 32.4533333333333
Monthly Target 42.79
Monthly Target 53.09

Monthly price and volumes Huize Holding

Date Closing Open Range Volume
Tue 19 August 2025 2.48 (7.36%) 2.31 2.12 - 2.76 0.4129 times
Thu 31 July 2025 2.31 (11.59%) 2.01 1.97 - 3.00 0.4265 times
Mon 30 June 2025 2.07 (1.47%) 2.02 1.83 - 2.52 0.2478 times
Fri 30 May 2025 2.04 (0%) 2.08 1.88 - 2.43 0.5927 times
Wed 30 April 2025 2.04 (-22.14%) 2.68 1.50 - 2.68 1.1479 times
Mon 31 March 2025 2.62 (-23.84%) 3.34 2.62 - 3.65 0.3775 times
Fri 28 February 2025 3.44 (4.88%) 3.20 2.77 - 4.31 0.4148 times
Fri 31 January 2025 3.28 (1.55%) 3.10 2.75 - 3.60 0.3632 times
Tue 31 December 2024 3.23 (476.79%) 2.67 2.60 - 10.58 5.5752 times
Tue 26 November 2024 0.56 (-29.11%) 0.82 0.52 - 0.85 0.4416 times
Thu 31 October 2024 0.79 (2.6%) 0.76 0.70 - 0.95 0.5017 times

monthly chart HuizeHolding

DMA SMA EMA moving averages of Huize Holding HUIZ

DMA (daily moving average) of Huize Holding HUIZ

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.37
20 day DMA 2.45
35 day DMA 2.39
50 day DMA 2.3
100 day DMA 2.19
150 day DMA 2.54
200 day DMA 2.39

EMA (exponential moving average) of Huize Holding HUIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.432.4
12 day EMA2.432.422.4
20 day EMA2.432.422.41
35 day EMA2.352.342.33
50 day EMA2.32.292.28

SMA (simple moving average) of Huize Holding HUIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.462.42
12 day SMA2.372.362.35
20 day SMA2.452.472.47
35 day SMA2.392.382.37
50 day SMA2.32.292.28
100 day SMA2.192.192.2
150 day SMA2.542.542.55
200 day SMA2.392.382.38
Back to top | Use Dark Theme