HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HuizeHolding

Strong Daily Stock price targets for HuizeHolding HUIZ are 0.6 and 0.65

Daily Target 10.56
Daily Target 20.58
Daily Target 30.60666666666667
Daily Target 40.63
Daily Target 50.66

Daily price and volume Huize Holding

Date Closing Open Range Volume
Fri 19 April 2024 0.61 (-3.17%) 0.58 0.58 - 0.63 0.9651 times
Thu 18 April 2024 0.63 (3.28%) 0.60 0.60 - 0.64 0.1899 times
Wed 17 April 2024 0.61 (3.39%) 0.60 0.60 - 0.62 1.1037 times
Tue 16 April 2024 0.59 (0%) 0.59 0.59 - 0.60 0.4517 times
Mon 15 April 2024 0.59 (-1.67%) 0.63 0.59 - 0.66 0.8419 times
Fri 12 April 2024 0.60 (0%) 0.60 0.60 - 0.65 0.2823 times
Thu 11 April 2024 0.60 (0%) 0.60 0.58 - 0.61 1.3039 times
Wed 10 April 2024 0.60 (1.69%) 0.57 0.57 - 0.61 0.5262 times
Tue 09 April 2024 0.59 (-4.84%) 0.62 0.57 - 0.63 3.5472 times
Mon 08 April 2024 0.62 (3.33%) 0.62 0.60 - 0.62 0.788 times
Fri 05 April 2024 0.60 (5.26%) 0.57 0.57 - 0.61 1.422 times

Daily chart HuizeHolding

Weekly price and charts HuizeHolding

Strong weekly Stock price targets for HuizeHolding HUIZ are 0.56 and 0.64

Weekly Target 10.54
Weekly Target 20.57
Weekly Target 30.61666666666667
Weekly Target 40.65
Weekly Target 50.7

Weekly price and volumes for Huize Holding

Date Closing Open Range Volume
Fri 19 April 2024 0.61 (1.67%) 0.63 0.58 - 0.66 0.8323 times
Fri 12 April 2024 0.60 (0%) 0.62 0.57 - 0.65 1.5107 times
Fri 05 April 2024 0.60 (1.69%) 0.58 0.57 - 0.69 1.3255 times
Thu 28 March 2024 0.59 (-6.35%) 0.63 0.55 - 0.72 1.4818 times
Fri 22 March 2024 0.63 (-16%) 0.77 0.55 - 0.81 1.127 times
Fri 15 March 2024 0.75 (13.64%) 0.66 0.64 - 0.80 1.2112 times
Fri 08 March 2024 0.66 (-5.71%) 0.69 0.53 - 0.70 0.9893 times
Fri 01 March 2024 0.70 (-4.11%) 0.70 0.64 - 0.73 0.3759 times
Fri 23 February 2024 0.73 (-2.67%) 0.70 0.70 - 0.75 0.6579 times
Fri 16 February 2024 0.75 (15.38%) 0.69 0.69 - 0.90 0.4883 times
Fri 09 February 2024 0.65 (1.56%) 0.60 0.59 - 0.70 0.7475 times

weekly chart HuizeHolding

Monthly price and charts HuizeHolding

Strong monthly Stock price targets for HuizeHolding HUIZ are 0.59 and 0.71

Monthly Target 10.5
Monthly Target 20.56
Monthly Target 30.62333333333333
Monthly Target 40.68
Monthly Target 50.74

Monthly price and volumes Huize Holding

Date Closing Open Range Volume
Fri 19 April 2024 0.61 (3.39%) 0.58 0.57 - 0.69 1.329 times
Thu 28 March 2024 0.59 (-7.81%) 0.64 0.53 - 0.81 1.7676 times
Thu 29 February 2024 0.64 (-3.03%) 0.65 0.59 - 0.90 0.9068 times
Wed 31 January 2024 0.66 (-26.67%) 0.90 0.58 - 0.90 1.2571 times
Fri 29 December 2023 0.90 (0%) 0.90 0.81 - 0.98 0.6477 times
Thu 30 November 2023 0.90 (-5.26%) 0.85 0.79 - 1.20 1.0223 times
Tue 31 October 2023 0.95 (-12.84%) 1.14 0.88 - 1.16 0.5493 times
Fri 29 September 2023 1.09 (-0.91%) 1.17 1.02 - 1.25 0.6346 times
Thu 31 August 2023 1.10 (-17.91%) 1.35 1.10 - 1.35 0.9699 times
Mon 31 July 2023 1.34 (-0.74%) 1.34 1.18 - 1.39 0.9157 times
Fri 30 June 2023 1.35 (12.5%) 1.18 1.12 - 1.41 2.5053 times

monthly chart HuizeHolding

DMA SMA EMA moving averages of Huize Holding HUIZ

DMA (daily moving average) of Huize Holding HUIZ

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.6
20 day DMA 0.61
35 day DMA 0.64
50 day DMA 0.66
100 day DMA 0.73
150 day DMA 0.83
200 day DMA 0.93

EMA (exponential moving average) of Huize Holding HUIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.6
12 day EMA0.620.620.62
20 day EMA0.640.640.64
35 day EMA0.660.660.66
50 day EMA0.670.670.67

SMA (simple moving average) of Huize Holding HUIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.60.6
12 day SMA0.60.60.6
20 day SMA0.610.610.62
35 day SMA0.640.640.65
50 day SMA0.660.660.66
100 day SMA0.730.730.74
150 day SMA0.830.830.83
200 day SMA0.930.930.93
Back to top | Use Dark Theme