Login or Join
HomepageHuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HuizeHolding
Strong Daily Stock price targets for HuizeHolding HUIZ are 2.5 and 2.61
| Daily Target 1 | 2.47 |
| Daily Target 2 | 2.52 |
| Daily Target 3 | 2.58 |
| Daily Target 4 | 2.63 |
| Daily Target 5 | 2.69 |
Daily price and volume Huize Holding
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2.57 (-1.53%) | 2.62 | 2.53 - 2.64 | 0.2526 times |
| Tue 01 April 2025 | 2.61 (-0.38%) | 2.68 | 2.61 - 2.68 | 0.3962 times |
| Mon 31 March 2025 | 2.62 (0%) | 2.62 | 2.62 - 2.62 | 0.0446 times |
| Fri 28 March 2025 | 2.62 (-1.13%) | 2.74 | 2.62 - 2.74 | 0.3318 times |
| Wed 26 March 2025 | 2.65 (-11.96%) | 2.77 | 2.65 - 2.79 | 1.7187 times |
| Mon 24 March 2025 | 3.01 (-5.94%) | 3.20 | 2.84 - 3.27 | 4.3883 times |
| Fri 21 March 2025 | 3.20 (-0.31%) | 3.21 | 3.20 - 3.22 | 0.104 times |
| Thu 20 March 2025 | 3.21 (-1.23%) | 3.27 | 3.18 - 3.40 | 0.9312 times |
| Wed 19 March 2025 | 3.25 (-0.61%) | 3.40 | 3.19 - 3.47 | 0.8172 times |
| Tue 18 March 2025 | 3.27 (0%) | 3.23 | 3.23 - 3.50 | 1.0154 times |
| Mon 17 March 2025 | 3.27 (2.83%) | 3.18 | 3.18 - 3.33 | 0.3814 times |
Weekly price and charts HuizeHolding
Strong weekly Stock price targets for HuizeHolding HUIZ are 2.48 and 2.63
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.51 |
| Weekly Target 3 | 2.5933333333333 |
| Weekly Target 4 | 2.66 |
| Weekly Target 5 | 2.74 |
Weekly price and volumes for Huize Holding
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2.57 (-1.91%) | 2.62 | 2.53 - 2.68 | 0.1291 times |
| Fri 28 March 2025 | 2.62 (-18.13%) | 3.20 | 2.62 - 3.27 | 1.1984 times |
| Fri 21 March 2025 | 3.20 (0.63%) | 3.18 | 3.18 - 3.50 | 0.6047 times |
| Fri 14 March 2025 | 3.18 (-9.66%) | 3.50 | 3.00 - 3.59 | 0.8205 times |
| Fri 07 March 2025 | 3.52 (2.33%) | 3.34 | 3.25 - 3.65 | 1.3013 times |
| Fri 28 February 2025 | 3.44 (-8.99%) | 3.70 | 3.21 - 4.31 | 2.8587 times |
| Fri 21 February 2025 | 3.78 (22.73%) | 3.22 | 2.95 - 3.79 | 0.9809 times |
| Fri 14 February 2025 | 3.08 (0%) | 2.90 | 2.77 - 3.30 | 0.342 times |
| Fri 07 February 2025 | 3.08 (-6.1%) | 3.20 | 3.08 - 3.44 | 0.1401 times |
| Fri 31 January 2025 | 3.28 (7.54%) | 3.09 | 2.94 - 3.50 | 1.6243 times |
| Fri 24 January 2025 | 3.05 (4.1%) | 3.13 | 2.86 - 3.19 | 0.2102 times |
Monthly price and charts HuizeHolding
Strong monthly Stock price targets for HuizeHolding HUIZ are 2.48 and 2.63
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 2.5933333333333 |
| Monthly Target 4 | 2.66 |
| Monthly Target 5 | 2.74 |
Monthly price and volumes Huize Holding
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2.57 (-1.91%) | 2.68 | 2.53 - 2.68 | 0.0124 times |
| Mon 31 March 2025 | 2.62 (-23.84%) | 3.34 | 2.62 - 3.65 | 0.4025 times |
| Fri 28 February 2025 | 3.44 (4.88%) | 3.20 | 2.77 - 4.31 | 0.4422 times |
| Fri 31 January 2025 | 3.28 (1.55%) | 3.10 | 2.75 - 3.60 | 0.3873 times |
| Tue 31 December 2024 | 3.23 (476.79%) | 2.67 | 2.60 - 10.58 | 5.9447 times |
| Tue 26 November 2024 | 0.56 (-29.11%) | 0.82 | 0.52 - 0.85 | 0.4708 times |
| Thu 31 October 2024 | 0.79 (2.6%) | 0.76 | 0.70 - 0.95 | 0.535 times |
| Mon 30 September 2024 | 0.77 (-10.47%) | 0.87 | 0.58 - 0.90 | 0.7561 times |
| Fri 30 August 2024 | 0.86 (-6.52%) | 0.91 | 0.75 - 1.00 | 0.4171 times |
| Wed 31 July 2024 | 0.92 (-8.91%) | 1.00 | 0.80 - 1.08 | 0.632 times |
| Fri 28 June 2024 | 1.01 (31.17%) | 0.78 | 0.78 - 1.05 | 1.1963 times |
Indicator Analysis of HuizeHolding
Please login to view indicator analysis. or View indicator analysis of HuizeHolding HUIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Huize Holding HUIZ
DMA (daily moving average) of Huize Holding HUIZ
| DMA period | DMA value |
| 5 day DMA | 2.61 |
| 12 day DMA | 2.96 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.21 |
| 100 day DMA | 2.69 |
| 150 day DMA | 2.06 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Huize Holding HUIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.68 | 2.73 | 2.79 |
| 12 day EMA | 2.87 | 2.93 | 2.99 |
| 20 day EMA | 3 | 3.04 | 3.09 |
| 35 day EMA | 3.11 | 3.14 | 3.17 |
| 50 day EMA | 3.14 | 3.16 | 3.18 |
SMA (simple moving average) of Huize Holding HUIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.61 | 2.7 | 2.82 |
| 12 day SMA | 2.96 | 3.01 | 3.06 |
| 20 day SMA | 3.12 | 3.17 | 3.21 |
| 35 day SMA | 3.21 | 3.23 | 3.24 |
| 50 day SMA | 3.21 | 3.21 | 3.22 |
| 100 day SMA | 2.69 | 2.67 | 2.65 |
| 150 day SMA | 2.06 | 2.05 | 2.04 |
| 200 day SMA | 1.79 | 1.78 | 1.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.