HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HuizeHolding

Strong Daily Stock price targets for HuizeHolding HUIZ are 1.98 and 2.01

Daily Target 11.97
Daily Target 21.98
Daily Target 32
Daily Target 42.01
Daily Target 52.03

Daily price and volume Huize Holding

Date Closing Open Range Volume
Mon 02 March 2026 1.99 (-1%) 2.02 1.99 - 2.02 0.1166 times
Fri 27 February 2026 2.01 (3.08%) 1.95 1.90 - 2.01 0.3497 times
Thu 26 February 2026 1.95 (1.04%) 1.92 1.92 - 1.97 0.4662 times
Wed 25 February 2026 1.93 (4.89%) 1.91 1.89 - 1.96 0.3263 times
Tue 24 February 2026 1.84 (-11.11%) 2.02 1.60 - 2.02 4.7086 times
Mon 23 February 2026 2.07 (-3.27%) 2.16 2.01 - 2.16 1.2821 times
Fri 20 February 2026 2.14 (5.42%) 2.14 2.08 - 2.14 1.2587 times
Thu 19 February 2026 2.03 (2.53%) 2.03 2.03 - 2.03 0.0699 times
Wed 18 February 2026 1.98 (1.02%) 1.98 1.93 - 1.98 0.4662 times
Tue 17 February 2026 1.96 (-1.51%) 2.03 1.92 - 2.06 0.9557 times
Fri 13 February 2026 1.99 (0%) 2.00 1.93 - 2.00 1.0023 times

Daily chart HuizeHolding

Weekly price and charts HuizeHolding

Strong weekly Stock price targets for HuizeHolding HUIZ are 1.98 and 2.01

Weekly Target 11.97
Weekly Target 21.98
Weekly Target 32
Weekly Target 42.01
Weekly Target 52.03

Weekly price and volumes for Huize Holding

Date Closing Open Range Volume
Mon 02 March 2026 1.99 (-1%) 2.02 1.99 - 2.02 0.0155 times
Fri 27 February 2026 2.01 (-6.07%) 2.16 1.60 - 2.16 0.9471 times
Fri 20 February 2026 2.14 (7.54%) 2.03 1.92 - 2.14 0.3652 times
Fri 13 February 2026 1.99 (0%) 2.00 1.93 - 2.00 0.1331 times
Fri 13 February 2026 1.99 (-1.49%) 1.89 1.86 - 2.03 0.2538 times
Fri 06 February 2026 2.02 (-2.42%) 2.04 1.86 - 2.22 0.9811 times
Fri 30 January 2026 2.07 (-9.21%) 2.20 2.04 - 2.28 0.3838 times
Fri 23 January 2026 2.28 (-1.3%) 2.31 2.20 - 2.31 0.8635 times
Fri 16 January 2026 2.31 (2.21%) 2.26 2.18 - 2.39 0.848 times
Fri 09 January 2026 2.26 (-16.3%) 2.78 2.15 - 2.85 5.2089 times
Fri 02 January 2026 2.70 (-15.89%) 3.17 2.65 - 3.83 12.8784 times

weekly chart HuizeHolding

Monthly price and charts HuizeHolding

Strong monthly Stock price targets for HuizeHolding HUIZ are 1.98 and 2.01

Monthly Target 11.97
Monthly Target 21.98
Monthly Target 32
Monthly Target 42.01
Monthly Target 52.03

Monthly price and volumes Huize Holding

Date Closing Open Range Volume
Mon 02 March 2026 1.99 (-1%) 2.02 1.99 - 2.02 0.0003 times
Fri 27 February 2026 2.01 (-2.9%) 2.04 1.60 - 2.22 0.0517 times
Fri 30 January 2026 2.07 (-26.33%) 2.80 2.04 - 2.85 0.1752 times
Wed 31 December 2025 2.81 (-16.62%) 3.60 2.65 - 3.83 0.3101 times
Fri 28 November 2025 3.37 (-3.44%) 3.56 3.01 - 3.82 0.0763 times
Fri 31 October 2025 3.49 (2.35%) 3.49 3.30 - 4.16 0.2955 times
Tue 30 September 2025 3.41 (38.62%) 2.54 2.49 - 4.53 8.2545 times
Thu 28 August 2025 2.46 (6.49%) 2.31 2.12 - 2.76 0.3812 times
Thu 31 July 2025 2.31 (11.59%) 2.01 1.97 - 3.00 0.2879 times
Mon 30 June 2025 2.07 (1.47%) 2.02 1.83 - 2.52 0.1673 times
Fri 30 May 2025 2.04 (0%) 2.08 1.88 - 2.43 0.4001 times

monthly chart HuizeHolding

DMA SMA EMA moving averages of Huize Holding HUIZ

DMA (daily moving average) of Huize Holding HUIZ

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.99
20 day DMA 2
35 day DMA 2.08
50 day DMA 2.3
100 day DMA 2.89
150 day DMA 2.88
200 day DMA 2.71

EMA (exponential moving average) of Huize Holding HUIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.981.96
12 day EMA1.991.991.99
20 day EMA2.042.052.05
35 day EMA2.192.22.21
50 day EMA2.362.372.38

SMA (simple moving average) of Huize Holding HUIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.961.99
12 day SMA1.991.991.99
20 day SMA222
35 day SMA2.082.092.1
50 day SMA2.32.332.35
100 day SMA2.892.912.93
150 day SMA2.882.892.89
200 day SMA2.712.712.71
Back to top | Use Dark Theme