HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HuizeHolding

Strong Daily Stock price targets for HuizeHolding HUIZ are 0.97 and 2.52

Daily Target 10.67
Daily Target 21.26
Daily Target 32.2233333333333
Daily Target 42.81
Daily Target 53.77

Daily price and volume Huize Holding

Date Closing Open Range Volume
Thu 20 August 2026 1.84 (27.78%) 3.07 1.64 - 3.19 7.457 times
Wed 19 August 2026 1.44 (17.07%) 1.27 1.14 - 1.55 0.067 times
Tue 18 August 2026 1.23 (-5.38%) 1.33 1.18 - 1.34 0.0077 times
Mon 17 August 2026 1.30 (4.84%) 1.24 1.21 - 1.56 0.0415 times
Fri 14 August 2026 1.24 (-3.88%) 1.27 1.24 - 1.34 0.0046 times
Thu 13 August 2026 1.29 (2.38%) 1.27 1.26 - 1.39 0.0062 times
Wed 12 August 2026 1.26 (-5.97%) 1.31 1.25 - 1.62 0.0197 times
Tue 11 August 2026 1.34 (-5.63%) 1.39 1.28 - 1.47 0.0135 times
Mon 10 August 2026 1.42 (-15.48%) 1.31 1.22 - 1.46 0.0586 times
Fri 07 August 2026 1.68 (38.84%) 1.07 1.07 - 2.93 2.3243 times
Thu 06 August 2026 1.21 (3.42%) 1.19 1.19 - 1.25 0.0005 times

Daily chart HuizeHolding

Weekly price and charts HuizeHolding

Strong weekly Stock price targets for HuizeHolding HUIZ are 1.49 and 3.54

Weekly Target 10.01
Weekly Target 20.92
Weekly Target 32.0566666666667
Weekly Target 42.97
Weekly Target 54.11

Weekly price and volumes for Huize Holding

Date Closing Open Range Volume
Thu 20 August 2026 1.84 (48.39%) 1.24 1.14 - 3.19 7.5532 times
Fri 14 August 2026 1.24 (-26.19%) 1.31 1.22 - 1.62 0.1023 times
Fri 07 August 2026 1.68 (46.09%) 1.15 1.07 - 2.93 2.3196 times
Fri 31 July 2026 1.15 (-1.71%) 1.15 1.15 - 1.24 0.002 times
Fri 24 July 2026 1.17 (0%) 1.18 1.17 - 1.18 0.0005 times
Fri 24 July 2026 1.17 (-7.87%) 1.26 1.16 - 1.27 0.0021 times
Fri 17 July 2026 1.27 (-3.79%) 1.22 1.12 - 1.33 0.0073 times
Fri 10 July 2026 1.32 (14.78%) 1.15 1.11 - 1.35 0.0054 times
Thu 02 July 2026 1.15 (8.49%) 1.13 1.08 - 1.21 0.002 times
Fri 26 June 2026 1.06 (-13.11%) 1.30 1.04 - 1.30 0.0056 times
Thu 18 June 2026 1.22 (-11.59%) 1.39 1.20 - 1.39 0.0104 times

weekly chart HuizeHolding

Monthly price and charts HuizeHolding

Strong monthly Stock price targets for HuizeHolding HUIZ are 1.46 and 3.58

Monthly Target 1-0.09
Monthly Target 20.88
Monthly Target 32.0333333333333
Monthly Target 43
Monthly Target 54.15

Monthly price and volumes Huize Holding

Date Closing Open Range Volume
Thu 20 August 2026 1.84 (60%) 1.15 1.07 - 3.19 8.8028 times
Fri 31 July 2026 1.15 (3.6%) 1.17 1.11 - 1.35 0.0155 times
Tue 30 June 2026 1.11 (-21.83%) 1.40 1.04 - 1.55 0.0247 times
Fri 29 May 2026 1.42 (-11.8%) 1.56 1.41 - 1.98 0.0206 times
Thu 30 April 2026 1.61 (33.06%) 1.30 1.30 - 2.31 1.0321 times
Tue 31 March 2026 1.21 (-39.8%) 2.02 1.19 - 2.02 0.0205 times
Fri 27 February 2026 2.01 (-2.9%) 2.04 1.60 - 2.22 0.0071 times
Fri 30 January 2026 2.07 (-26.33%) 2.80 2.04 - 2.85 0.0239 times
Wed 31 December 2025 2.81 (-16.62%) 3.60 2.65 - 3.83 0.0424 times
Fri 28 November 2025 3.37 (-3.44%) 3.56 3.01 - 3.82 0.0104 times
Fri 31 October 2025 3.49 (2.35%) 3.49 3.30 - 4.16 0.0404 times

monthly chart HuizeHolding

DMA SMA EMA moving averages of Huize Holding HUIZ

DMA (daily moving average) of Huize Holding HUIZ

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.37
20 day DMA 1.3
35 day DMA 1.27
50 day DMA 1.25
100 day DMA 1.42
150 day DMA 1.59
200 day DMA 1.97

EMA (exponential moving average) of Huize Holding HUIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.331.27
12 day EMA1.381.31.27
20 day EMA1.351.31.28
35 day EMA1.311.281.27
50 day EMA1.281.261.25

SMA (simple moving average) of Huize Holding HUIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.31.26
12 day SMA1.371.311.3
20 day SMA1.31.271.26
35 day SMA1.271.251.24
50 day SMA1.251.241.24
100 day SMA1.421.411.41
150 day SMA1.591.591.59
200 day SMA1.971.981.99
Back to top | Use Dark Theme