HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HuizeHolding

Strong Daily Stock price targets for HuizeHolding HUIZ are 1.6 and 1.72

Daily Target 11.5
Daily Target 21.57
Daily Target 31.6233333333333
Daily Target 41.69
Daily Target 51.74

Daily price and volume Huize Holding

Date Closing Open Range Volume
Fri 01 May 2026 1.63 (1.24%) 1.56 1.56 - 1.68 0.3288 times
Thu 30 April 2026 1.61 (-3.01%) 1.66 1.61 - 1.71 0.274 times
Wed 29 April 2026 1.66 (0%) 1.66 1.66 - 1.70 0.7671 times
Tue 28 April 2026 1.66 (0%) 1.70 1.66 - 1.75 0.6393 times
Mon 27 April 2026 1.66 (-0.6%) 1.75 1.66 - 1.75 0.347 times
Fri 24 April 2026 1.67 (0%) 1.66 1.66 - 1.81 0.3288 times
Thu 23 April 2026 1.67 (-2.34%) 1.82 1.66 - 1.83 0.3014 times
Wed 22 April 2026 1.71 (2.4%) 1.66 1.66 - 1.80 1.5616 times
Tue 21 April 2026 1.67 (-1.18%) 1.69 1.66 - 1.75 0.8767 times
Mon 20 April 2026 1.69 (7.64%) 1.60 1.59 - 1.77 4.5753 times
Fri 17 April 2026 1.57 (-8.72%) 1.59 1.50 - 1.70 1.1507 times

Daily chart HuizeHolding

Weekly price and charts HuizeHolding

Strong weekly Stock price targets for HuizeHolding HUIZ are 1.5 and 1.69

Weekly Target 11.46
Weekly Target 21.54
Weekly Target 31.6466666666667
Weekly Target 41.73
Weekly Target 51.84

Weekly price and volumes for Huize Holding

Date Closing Open Range Volume
Fri 01 May 2026 1.63 (-2.4%) 1.75 1.56 - 1.75 0.0199 times
Fri 24 April 2026 1.67 (6.37%) 1.60 1.59 - 1.83 0.0647 times
Fri 17 April 2026 1.57 (0.64%) 1.50 1.45 - 1.74 0.1045 times
Fri 10 April 2026 1.56 (9.09%) 1.47 1.33 - 2.31 9.5639 times
Thu 02 April 2026 1.43 (-13.33%) 1.65 1.19 - 1.65 0.123 times
Fri 27 March 2026 1.65 (-1.79%) 1.68 1.50 - 1.78 0.027 times
Fri 20 March 2026 1.68 (1.2%) 1.68 1.65 - 1.99 0.0194 times
Fri 13 March 2026 1.66 (-12.63%) 1.81 1.60 - 1.86 0.0496 times
Fri 06 March 2026 1.90 (-5.47%) 2.02 1.84 - 2.02 0.0043 times
Fri 27 February 2026 2.01 (-6.07%) 2.16 1.60 - 2.16 0.0237 times
Fri 20 February 2026 2.14 (7.54%) 2.03 1.92 - 2.14 0.0091 times

weekly chart HuizeHolding

Monthly price and charts HuizeHolding

Strong monthly Stock price targets for HuizeHolding HUIZ are 1.6 and 1.72

Monthly Target 11.5
Monthly Target 21.57
Monthly Target 31.6233333333333
Monthly Target 41.69
Monthly Target 51.74

Monthly price and volumes Huize Holding

Date Closing Open Range Volume
Fri 01 May 2026 1.63 (1.24%) 1.56 1.56 - 1.68 0.0012 times
Thu 30 April 2026 1.61 (33.06%) 1.30 1.30 - 2.31 4.3797 times
Tue 31 March 2026 1.21 (-39.8%) 2.02 1.19 - 2.02 0.087 times
Fri 27 February 2026 2.01 (-2.9%) 2.04 1.60 - 2.22 0.03 times
Fri 30 January 2026 2.07 (-26.33%) 2.80 2.04 - 2.85 0.1015 times
Wed 31 December 2025 2.81 (-16.62%) 3.60 2.65 - 3.83 0.1797 times
Fri 28 November 2025 3.37 (-3.44%) 3.56 3.01 - 3.82 0.0442 times
Fri 31 October 2025 3.49 (2.35%) 3.49 3.30 - 4.16 0.1712 times
Tue 30 September 2025 3.41 (38.62%) 2.54 2.49 - 4.53 4.7843 times
Thu 28 August 2025 2.46 (6.49%) 2.31 2.12 - 2.76 0.221 times
Thu 31 July 2025 2.31 (11.59%) 2.01 1.97 - 3.00 0.1669 times

monthly chart HuizeHolding

DMA SMA EMA moving averages of Huize Holding HUIZ

DMA (daily moving average) of Huize Holding HUIZ

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.66
20 day DMA 1.62
35 day DMA 1.61
50 day DMA 1.7
100 day DMA 2.13
150 day DMA 2.59
200 day DMA 2.62

EMA (exponential moving average) of Huize Holding HUIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.651.67
12 day EMA1.641.641.64
20 day EMA1.641.641.64
35 day EMA1.691.691.69
50 day EMA1.731.731.74

SMA (simple moving average) of Huize Holding HUIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.651.66
12 day SMA1.661.671.67
20 day SMA1.621.611.6
35 day SMA1.611.621.62
50 day SMA1.71.711.72
100 day SMA2.132.152.17
150 day SMA2.592.62.62
200 day SMA2.622.622.62
Back to top | Use Dark Theme