HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HuizeHolding

Strong Daily Stock price targets for HuizeHolding HUIZ are 1.13 and 1.18

Daily Target 11.09
Daily Target 21.12
Daily Target 31.14
Daily Target 41.17
Daily Target 51.19

Daily price and volume Huize Holding

Date Closing Open Range Volume
Thu 02 July 2026 1.15 (3.6%) 1.15 1.11 - 1.16 0.1198 times
Wed 01 July 2026 1.11 (0%) 1.17 1.11 - 1.17 0.0705 times
Tue 30 June 2026 1.11 (-2.63%) 1.21 1.11 - 1.21 0.2396 times
Mon 29 June 2026 1.14 (7.55%) 1.13 1.08 - 1.20 1.0994 times
Fri 26 June 2026 1.06 (-7.83%) 1.17 1.04 - 1.17 1.3531 times
Thu 25 June 2026 1.15 (-1.71%) 1.22 1.15 - 1.22 2.1212 times
Wed 24 June 2026 1.17 (1.74%) 1.19 1.17 - 1.19 0.1198 times
Tue 23 June 2026 1.15 (-8%) 1.20 1.15 - 1.21 0.5779 times
Mon 22 June 2026 1.25 (2.46%) 1.30 1.23 - 1.30 0.1198 times
Thu 18 June 2026 1.22 (-6.87%) 1.29 1.22 - 1.29 4.179 times
Wed 17 June 2026 1.31 (0%) 1.30 1.26 - 1.33 0.3312 times

Daily chart HuizeHolding

Weekly price and charts HuizeHolding

Strong weekly Stock price targets for HuizeHolding HUIZ are 1.12 and 1.25

Weekly Target 11.02
Weekly Target 21.08
Weekly Target 31.1466666666667
Weekly Target 41.21
Weekly Target 51.28

Weekly price and volumes for Huize Holding

Date Closing Open Range Volume
Thu 02 July 2026 1.15 (8.49%) 1.13 1.08 - 1.21 0.3918 times
Fri 26 June 2026 1.06 (-13.11%) 1.30 1.04 - 1.30 1.0996 times
Thu 18 June 2026 1.22 (-11.59%) 1.39 1.20 - 1.39 2.0222 times
Fri 12 June 2026 1.38 (-1.43%) 1.40 1.30 - 1.41 1.0021 times
Fri 05 June 2026 1.40 (-1.41%) 1.40 1.38 - 1.55 0.9966 times
Fri 29 May 2026 1.42 (-18.86%) 1.70 1.41 - 1.70 0.7258 times
Fri 22 May 2026 1.75 (-2.23%) 1.65 1.61 - 1.81 0.8594 times
Fri 15 May 2026 1.79 (5.92%) 1.72 1.43 - 1.98 1.7689 times
Fri 08 May 2026 1.69 (-0.59%) 1.60 1.43 - 1.76 0.5398 times
Wed 06 May 2026 1.70 (4.29%) 1.63 1.43 - 1.70 0.5938 times
Fri 01 May 2026 1.63 (-2.4%) 1.75 1.56 - 1.75 0.4658 times

weekly chart HuizeHolding

Monthly price and charts HuizeHolding

Strong monthly Stock price targets for HuizeHolding HUIZ are 1.1 and 1.16

Monthly Target 11.08
Monthly Target 21.12
Monthly Target 31.1433333333333
Monthly Target 41.18
Monthly Target 51.2

Monthly price and volumes Huize Holding

Date Closing Open Range Volume
Thu 02 July 2026 1.15 (3.6%) 1.17 1.11 - 1.17 0.0018 times
Tue 30 June 2026 1.11 (-21.83%) 1.40 1.04 - 1.55 0.202 times
Fri 29 May 2026 1.42 (-11.8%) 1.56 1.41 - 1.98 0.1683 times
Thu 30 April 2026 1.61 (33.06%) 1.30 1.30 - 2.31 8.4446 times
Tue 31 March 2026 1.21 (-39.8%) 2.02 1.19 - 2.02 0.1678 times
Fri 27 February 2026 2.01 (-2.9%) 2.04 1.60 - 2.22 0.0578 times
Fri 30 January 2026 2.07 (-26.33%) 2.80 2.04 - 2.85 0.1958 times
Wed 31 December 2025 2.81 (-16.62%) 3.60 2.65 - 3.83 0.3465 times
Fri 28 November 2025 3.37 (-3.44%) 3.56 3.01 - 3.82 0.0853 times
Fri 31 October 2025 3.49 (2.35%) 3.49 3.30 - 4.16 0.3302 times
Tue 30 September 2025 3.41 (38.62%) 2.54 2.49 - 4.53 9.2247 times

monthly chart HuizeHolding

DMA SMA EMA moving averages of Huize Holding HUIZ

DMA (daily moving average) of Huize Holding HUIZ

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.18
20 day DMA 1.26
35 day DMA 1.41
50 day DMA 1.47
100 day DMA 1.61
150 day DMA 2
200 day DMA 2.37

EMA (exponential moving average) of Huize Holding HUIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.131.14
12 day EMA1.181.191.2
20 day EMA1.241.251.27
35 day EMA1.351.361.37
50 day EMA1.461.471.48

SMA (simple moving average) of Huize Holding HUIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.111.13
12 day SMA1.181.21.22
20 day SMA1.261.281.3
35 day SMA1.411.421.43
50 day SMA1.471.491.5
100 day SMA1.611.621.63
150 day SMA22.012.03
200 day SMA2.372.382.4
Back to top | Use Dark Theme