Login or Join
HomepageHurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets HurcoCompanies
Strong Daily Stock price targets for HurcoCompanies HURC are 13.45 and 14.34
| Daily Target 1 | 13.23 |
| Daily Target 2 | 13.66 |
| Daily Target 3 | 14.116666666667 |
| Daily Target 4 | 14.55 |
| Daily Target 5 | 15.01 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.10 (-3.36%) | 14.43 | 13.68 - 14.57 | 1.3533 times |
| Thu 03 April 2025 | 14.59 (-5.99%) | 15.26 | 14.50 - 15.33 | 1.586 times |
| Wed 02 April 2025 | 15.52 (0.13%) | 15.53 | 15.50 - 15.67 | 0.6797 times |
| Tue 01 April 2025 | 15.50 (-0.06%) | 15.47 | 15.42 - 15.58 | 1.1635 times |
| Mon 31 March 2025 | 15.51 (-0.7%) | 15.60 | 15.50 - 15.72 | 0.7655 times |
| Fri 28 March 2025 | 15.62 (0.77%) | 15.51 | 15.50 - 15.62 | 0.943 times |
| Wed 26 March 2025 | 15.50 (-3.13%) | 15.84 | 15.40 - 15.84 | 0.6369 times |
| Mon 24 March 2025 | 16.00 (-0.19%) | 15.94 | 15.60 - 16.07 | 1.384 times |
| Fri 21 March 2025 | 16.03 (1.01%) | 15.75 | 15.75 - 16.29 | 0.9002 times |
| Thu 20 March 2025 | 15.87 (-0.44%) | 16.27 | 15.54 - 16.29 | 0.5879 times |
| Wed 19 March 2025 | 15.94 (1.21%) | 15.88 | 15.58 - 16.00 | 0.643 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 12.87 and 14.91
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 14.5 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.10 (-9.73%) | 15.60 | 13.68 - 15.72 | 0.9758 times |
| Fri 28 March 2025 | 15.62 (-2.56%) | 15.94 | 15.40 - 16.07 | 0.5213 times |
| Fri 21 March 2025 | 16.03 (0.19%) | 15.51 | 15.51 - 16.76 | 0.7496 times |
| Fri 14 March 2025 | 16.00 (-7.3%) | 16.53 | 15.53 - 17.26 | 0.9736 times |
| Fri 07 March 2025 | 17.26 (-3.36%) | 18.12 | 16.10 - 18.70 | 0.8531 times |
| Fri 28 February 2025 | 17.86 (-12.67%) | 20.41 | 17.24 - 20.43 | 0.9639 times |
| Fri 21 February 2025 | 20.45 (-9.11%) | 22.22 | 19.77 - 22.81 | 1.2428 times |
| Fri 14 February 2025 | 22.50 (0.18%) | 22.39 | 21.84 - 23.45 | 1.5896 times |
| Fri 07 February 2025 | 22.46 (4.51%) | 20.65 | 20.65 - 22.71 | 0.8271 times |
| Fri 31 January 2025 | 21.49 (-0.65%) | 21.58 | 19.96 - 22.00 | 1.3032 times |
| Fri 24 January 2025 | 21.63 (8.04%) | 20.09 | 20.09 - 22.18 | 0.7604 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 12.9 and 14.89
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 14.483333333333 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.10 (-9.09%) | 15.47 | 13.68 - 15.67 | 0.2403 times |
| Mon 31 March 2025 | 15.51 (-13.16%) | 18.12 | 15.40 - 18.70 | 0.9236 times |
| Fri 28 February 2025 | 17.86 (-16.89%) | 20.65 | 17.24 - 23.45 | 1.3211 times |
| Fri 31 January 2025 | 21.49 (11.4%) | 19.42 | 17.51 - 22.18 | 1.1848 times |
| Tue 31 December 2024 | 19.29 (-17.56%) | 21.74 | 18.50 - 21.80 | 0.9157 times |
| Tue 26 November 2024 | 23.40 (11.38%) | 20.90 | 20.35 - 23.50 | 0.9921 times |
| Thu 31 October 2024 | 21.01 (-0.28%) | 20.99 | 19.50 - 22.99 | 1.1903 times |
| Mon 30 September 2024 | 21.07 (22.5%) | 17.15 | 17.00 - 21.09 | 1.1066 times |
| Fri 30 August 2024 | 17.20 (0%) | 16.88 | 15.18 - 17.46 | 1.0101 times |
| Wed 31 July 2024 | 17.20 (12.71%) | 15.37 | 14.83 - 18.19 | 1.1153 times |
| Fri 28 June 2024 | 15.26 (-14.46%) | 17.97 | 15.10 - 18.50 | 1.8276 times |
Indicator Analysis of HurcoCompanies
Please login to view indicator analysis. or View indicator analysis of HurcoCompanies HURC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 15.04 |
| 12 day DMA | 15.49 |
| 20 day DMA | 15.91 |
| 35 day DMA | 17.55 |
| 50 day DMA | 18.78 |
| 100 day DMA | 19.57 |
| 150 day DMA | 19.48 |
| 200 day DMA | 18.72 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 15.26 | 15.59 |
| 12 day EMA | 15.46 | 15.71 | 15.91 |
| 20 day EMA | 16.06 | 16.27 | 16.45 |
| 35 day EMA | 17.23 | 17.41 | 17.58 |
| 50 day EMA | 18.46 | 18.64 | 18.81 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.04 | 15.35 | 15.53 |
| 12 day SMA | 15.49 | 15.65 | 15.76 |
| 20 day SMA | 15.91 | 16.09 | 16.25 |
| 35 day SMA | 17.55 | 17.79 | 18 |
| 50 day SMA | 18.78 | 18.93 | 19.04 |
| 100 day SMA | 19.57 | 19.64 | 19.71 |
| 150 day SMA | 19.48 | 19.5 | 19.51 |
| 200 day SMA | 18.72 | 18.74 | 18.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.