HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong Daily Stock price targets for HurcoCompanies HURC are 17.23 and 17.68

Daily Target 117.15
Daily Target 217.3
Daily Target 317.6
Daily Target 417.75
Daily Target 518.05

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Mon 02 March 2026 17.45 (-1.47%) 17.53 17.45 - 17.90 0.7656 times
Fri 27 February 2026 17.71 (0%) 17.53 17.43 - 17.81 0.776 times
Thu 26 February 2026 17.71 (2.07%) 17.42 17.18 - 18.00 1.8003 times
Wed 25 February 2026 17.35 (0.93%) 17.18 17.18 - 17.35 0.5691 times
Tue 24 February 2026 17.19 (-1.55%) 17.42 17.19 - 17.67 0.4553 times
Mon 23 February 2026 17.46 (0.58%) 17.64 17.18 - 17.64 2.1211 times
Fri 20 February 2026 17.36 (0.29%) 17.31 17.31 - 17.81 0.507 times
Thu 19 February 2026 17.31 (-0.92%) 17.40 17.31 - 17.68 0.4759 times
Wed 18 February 2026 17.47 (-1.13%) 17.70 17.43 - 17.85 0.9622 times
Tue 17 February 2026 17.67 (-1.01%) 17.74 17.58 - 17.95 1.5675 times
Fri 13 February 2026 17.85 (0%) 17.56 17.35 - 17.85 0.6415 times

Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 17.23 and 17.68

Weekly Target 117.15
Weekly Target 217.3
Weekly Target 317.6
Weekly Target 417.75
Weekly Target 518.05

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Mon 02 March 2026 17.45 (-1.47%) 17.53 17.45 - 17.90 0.1464 times
Fri 27 February 2026 17.71 (2.02%) 17.64 17.18 - 18.00 1.0941 times
Fri 20 February 2026 17.36 (-2.75%) 17.74 17.31 - 17.95 0.6717 times
Fri 13 February 2026 17.85 (0%) 17.56 17.35 - 17.85 0.1227 times
Fri 13 February 2026 17.85 (2.41%) 17.19 17.18 - 17.92 0.6737 times
Fri 06 February 2026 17.43 (5.38%) 16.82 16.39 - 17.71 1.5166 times
Fri 30 January 2026 16.54 (-0.3%) 16.59 16.33 - 17.32 1.2841 times
Fri 23 January 2026 16.59 (-3.94%) 17.00 16.24 - 17.26 0.835 times
Fri 16 January 2026 17.27 (0.47%) 17.01 16.55 - 17.87 1.9449 times
Fri 09 January 2026 17.19 (5.14%) 16.26 16.04 - 17.45 1.7108 times
Fri 02 January 2026 16.35 (6.72%) 15.33 14.86 - 16.75 1.1367 times

weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 17.23 and 17.68

Monthly Target 117.15
Monthly Target 217.3
Monthly Target 317.6
Monthly Target 417.75
Monthly Target 518.05

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Mon 02 March 2026 17.45 (-1.47%) 17.53 17.45 - 17.90 0.0253 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.7062 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 1.051 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.314 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.6123 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.8609 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.7188 times
Fri 29 August 2025 16.68 (-13.22%) 18.88 16.68 - 19.56 0.8696 times
Thu 31 July 2025 19.22 (1.69%) 18.91 18.01 - 21.46 1.4963 times
Mon 30 June 2025 18.90 (29.19%) 14.42 13.19 - 18.99 1.3456 times
Fri 30 May 2025 14.63 (-12.29%) 17.03 14.07 - 17.28 1.0417 times

monthly chart HurcoCompanies

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.53
20 day DMA 17.47
35 day DMA 17.19
50 day DMA 16.78
100 day DMA 16.72
150 day DMA 17.13
200 day DMA 17.08

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.5617.48
12 day EMA17.4717.4717.43
20 day EMA17.3517.3417.3
35 day EMA17.0517.0316.99
50 day EMA16.716.6716.63

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.4817.41
12 day SMA17.5317.5217.52
20 day SMA17.4717.4317.37
35 day SMA17.1917.1817.14
50 day SMA16.7816.7316.67
100 day SMA16.7216.7316.73
150 day SMA17.1317.1417.16
200 day SMA17.0817.0717.06
Back to top | Use Dark Theme