Login or Join
HomepageHurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets HurcoCompanies
Strong Daily Stock price targets for HurcoCompanies HURC are 15.76 and 16.18
| Daily Target 1 | 15.42 |
| Daily Target 2 | 15.68 |
| Daily Target 3 | 15.84 |
| Daily Target 4 | 16.1 |
| Daily Target 5 | 16.26 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 15.94 (1.21%) | 15.88 | 15.58 - 16.00 | 0.5863 times | Tue 18 March 2025 | 15.75 (-1.13%) | 16.35 | 15.73 - 16.35 | 0.7873 times | Mon 17 March 2025 | 15.93 (-0.44%) | 15.51 | 15.51 - 16.76 | 1.1559 times | Fri 14 March 2025 | 16.00 (-0.44%) | 15.75 | 15.53 - 16.31 | 0.4132 times | Thu 13 March 2025 | 16.07 (0.37%) | 16.10 | 16.07 - 16.71 | 0.5025 times | Wed 12 March 2025 | 16.01 (-0.25%) | 16.55 | 15.90 - 16.55 | 0.4914 times | Tue 11 March 2025 | 16.05 (-3.66%) | 16.70 | 15.75 - 16.70 | 2.6021 times | Mon 10 March 2025 | 16.66 (-3.48%) | 16.53 | 16.50 - 17.26 | 1.0386 times | Fri 07 March 2025 | 17.26 (-5.27%) | 17.87 | 16.10 - 17.87 | 1.9544 times | Thu 06 March 2025 | 18.22 (2.47%) | 17.49 | 17.05 - 18.27 | 0.4683 times | Wed 05 March 2025 | 17.78 (-0.11%) | 17.91 | 17.25 - 18.06 | 0.9452 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 15.73 and 16.98
| Weekly Target 1 | 14.82 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 16.07 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 17.32 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 15.94 (-0.38%) | 15.51 | 15.51 - 16.76 | 0.53 times | Fri 14 March 2025 | 16.00 (-7.3%) | 16.53 | 15.53 - 17.26 | 1.0577 times | Fri 07 March 2025 | 17.26 (-3.36%) | 18.12 | 16.10 - 18.70 | 0.9268 times | Fri 28 February 2025 | 17.86 (-12.67%) | 20.41 | 17.24 - 20.43 | 1.0471 times | Fri 21 February 2025 | 20.45 (-9.11%) | 22.22 | 19.77 - 22.81 | 1.3502 times | Fri 14 February 2025 | 22.50 (0.18%) | 22.39 | 21.84 - 23.45 | 1.7269 times | Fri 07 February 2025 | 22.46 (4.51%) | 20.65 | 20.65 - 22.71 | 0.8985 times | Fri 31 January 2025 | 21.49 (-0.65%) | 21.58 | 19.96 - 22.00 | 1.4157 times | Fri 24 January 2025 | 21.63 (8.04%) | 20.09 | 20.09 - 22.18 | 0.826 times | Fri 17 January 2025 | 20.02 (0%) | 17.90 | 17.90 - 20.05 | 0.2211 times | Fri 17 January 2025 | 20.02 (7.35%) | 18.49 | 17.60 - 20.05 | 0.9114 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 14.13 and 17.32
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 16.716666666667 |
| Monthly Target 4 | 17.92 |
| Monthly Target 5 | 19.91 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 15.94 (-10.75%) | 18.12 | 15.51 - 18.70 | 0.584 times | Fri 28 February 2025 | 17.86 (-16.89%) | 20.65 | 17.24 - 23.45 | 1.1665 times | Fri 31 January 2025 | 21.49 (11.4%) | 19.42 | 17.51 - 22.18 | 1.0461 times | Tue 31 December 2024 | 19.29 (-17.56%) | 21.74 | 18.50 - 21.80 | 0.8086 times | Tue 26 November 2024 | 23.40 (11.38%) | 20.90 | 20.35 - 23.50 | 0.8761 times | Thu 31 October 2024 | 21.01 (-0.28%) | 20.99 | 19.50 - 22.99 | 1.051 times | Mon 30 September 2024 | 21.07 (22.5%) | 17.15 | 17.00 - 21.09 | 0.9771 times | Fri 30 August 2024 | 17.20 (0%) | 16.88 | 15.18 - 17.46 | 0.8919 times | Wed 31 July 2024 | 17.20 (12.71%) | 15.37 | 14.83 - 18.19 | 0.9848 times | Fri 28 June 2024 | 15.26 (-14.46%) | 17.97 | 15.10 - 18.50 | 1.6138 times | Fri 31 May 2024 | 17.84 (-1.44%) | 18.24 | 17.04 - 18.57 | 1.8202 times |
Indicator Analysis of HurcoCompanies
Please login to view indicator analysis. or View indicator analysis of HurcoCompanies HURC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 16.62 |
| 20 day DMA | 17.47 |
| 35 day DMA | 19.37 |
| 50 day DMA | 19.51 |
| 100 day DMA | 20.1 |
| 150 day DMA | 19.55 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 16.04 | 16.18 |
| 12 day EMA | 16.68 | 16.81 | 17 |
| 20 day EMA | 17.44 | 17.6 | 17.79 |
| 35 day EMA | 18.23 | 18.37 | 18.52 |
| 50 day EMA | 19.17 | 19.3 | 19.45 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 15.95 | 16.01 |
| 12 day SMA | 16.62 | 16.84 | 17.02 |
| 20 day SMA | 17.47 | 17.7 | 18.02 |
| 35 day SMA | 19.37 | 19.52 | 19.66 |
| 50 day SMA | 19.51 | 19.59 | 19.68 |
| 100 day SMA | 20.1 | 20.15 | 20.2 |
| 150 day SMA | 19.55 | 19.56 | 19.57 |
| 200 day SMA | 18.84 | 18.85 | 18.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.