HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong Daily Stock price targets for HurcoCompanies HURC are 22.52 and 22.72

Daily Target 122.48
Daily Target 222.56
Daily Target 322.68
Daily Target 422.76
Daily Target 522.88

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Mon 24 August 2026 22.64 (-1.22%) 22.80 22.60 - 22.80 0.2563 times
Fri 21 August 2026 22.92 (0.84%) 23.00 22.51 - 23.01 0.692 times
Thu 20 August 2026 22.73 (-0.09%) 22.62 22.45 - 23.23 1.4352 times
Wed 19 August 2026 22.75 (1.47%) 22.64 22.61 - 23.16 2.5935 times
Tue 18 August 2026 22.42 (-0.8%) 22.52 22.23 - 22.88 0.5741 times
Mon 17 August 2026 22.60 (0.36%) 22.66 22.20 - 23.07 1.2455 times
Fri 14 August 2026 22.52 (2.04%) 22.07 22.06 - 22.99 1.3685 times
Thu 13 August 2026 22.07 (-0.63%) 22.30 21.90 - 22.43 0.3742 times
Wed 12 August 2026 22.21 (0.59%) 22.38 21.92 - 22.52 0.6202 times
Tue 11 August 2026 22.08 (1.66%) 21.90 21.88 - 22.29 0.8406 times
Mon 10 August 2026 21.72 (-1.54%) 21.89 21.44 - 22.46 1.3173 times

Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 22.52 and 22.72

Weekly Target 122.48
Weekly Target 222.56
Weekly Target 322.68
Weekly Target 422.76
Weekly Target 522.88

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Mon 24 August 2026 22.64 (-1.22%) 22.80 22.60 - 22.80 0.0446 times
Fri 21 August 2026 22.92 (1.78%) 22.66 22.20 - 23.23 1.1385 times
Fri 14 August 2026 22.52 (2.09%) 21.89 21.44 - 22.99 0.787 times
Fri 07 August 2026 22.06 (5.85%) 21.01 21.01 - 22.31 0.6754 times
Fri 31 July 2026 20.84 (-1.74%) 21.27 20.04 - 21.96 0.9529 times
Fri 24 July 2026 21.21 (0%) 21.34 21.21 - 21.88 0.1276 times
Fri 24 July 2026 21.21 (-3.06%) 21.88 21.21 - 22.38 0.9208 times
Fri 17 July 2026 21.88 (-5.85%) 23.46 21.88 - 23.47 2.294 times
Fri 10 July 2026 23.24 (4.08%) 22.70 21.75 - 23.26 1.7012 times
Thu 02 July 2026 22.33 (-0.89%) 22.30 22.30 - 23.49 1.358 times
Fri 26 June 2026 22.53 (2.41%) 22.05 21.68 - 23.75 2.484 times

weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 21.83 and 24.05

Monthly Target 120.07
Monthly Target 221.36
Monthly Target 322.293333333333
Monthly Target 423.58
Monthly Target 524.51

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Mon 24 August 2026 22.64 (8.64%) 21.01 21.01 - 23.23 0.542 times
Fri 31 July 2026 20.84 (-9%) 22.82 20.04 - 23.49 1.3733 times
Tue 30 June 2026 22.90 (33.37%) 17.30 16.40 - 23.75 1.9095 times
Fri 29 May 2026 17.17 (2.45%) 16.70 16.27 - 17.51 0.5922 times
Thu 30 April 2026 16.76 (13.94%) 14.82 14.70 - 17.28 0.7297 times
Tue 31 March 2026 14.71 (-16.94%) 17.53 14.50 - 17.90 0.9221 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.7537 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 1.1217 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.4024 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.6535 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.9188 times

monthly chart HurcoCompanies

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 22.69
12 day DMA 22.39
20 day DMA 21.96
35 day DMA 21.97
50 day DMA 22.08
100 day DMA 19.63
150 day DMA 18.55
200 day DMA 17.91

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.6822.56
12 day EMA22.422.3622.26
20 day EMA22.2222.1822.1
35 day EMA22.1322.122.05
50 day EMA22.0922.0722.04

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6922.6822.6
12 day SMA22.3922.3322.25
20 day SMA21.9621.8521.76
35 day SMA21.9721.9621.94
50 day SMA22.0822.0622.03
100 day SMA19.6319.5519.48
150 day SMA18.5518.5118.47
200 day SMA17.9117.8817.85
Back to top | Use Dark Theme