Login or Join
HomepageHurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets HurcoCompanies
Strong Daily Stock price targets for HurcoCompanies HURC are 18.7 and 19.08
| Daily Target 1 | 18.62 |
| Daily Target 2 | 18.77 |
| Daily Target 3 | 18.996666666667 |
| Daily Target 4 | 19.15 |
| Daily Target 5 | 19.38 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.93 (0.42%) | 19.22 | 18.84 - 19.22 | 0.4286 times | Mon 22 April 2024 | 18.85 (-1%) | 19.00 | 18.85 - 19.26 | 1.189 times | Fri 19 April 2024 | 19.04 (-1.4%) | 19.14 | 19.01 - 19.19 | 0.9467 times | Thu 18 April 2024 | 19.31 (-0.05%) | 19.28 | 18.97 - 19.49 | 1.8561 times | Wed 17 April 2024 | 19.32 (-2.33%) | 19.64 | 19.17 - 19.64 | 0.8982 times | Tue 16 April 2024 | 19.78 (2.17%) | 19.51 | 19.15 - 19.78 | 0.8237 times | Mon 15 April 2024 | 19.36 (0.52%) | 19.25 | 19.03 - 19.62 | 1.1032 times | Fri 12 April 2024 | 19.26 (0.16%) | 19.19 | 19.09 - 19.42 | 0.6224 times | Thu 11 April 2024 | 19.23 (0.05%) | 19.15 | 19.05 - 19.26 | 1.0697 times | Wed 10 April 2024 | 19.22 (-0.47%) | 19.20 | 19.01 - 19.25 | 1.0622 times | Tue 09 April 2024 | 19.31 (0.84%) | 19.15 | 19.10 - 19.45 | 0.9467 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 18.68 and 19.1
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 19.01 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.93 (-0.58%) | 19.00 | 18.84 - 19.26 | 0.3292 times | Fri 19 April 2024 | 19.04 (-1.14%) | 19.25 | 18.97 - 19.78 | 1.1453 times | Fri 12 April 2024 | 19.26 (-0.05%) | 19.25 | 19.01 - 19.45 | 1.0664 times | Fri 05 April 2024 | 19.27 (-4.41%) | 19.98 | 18.87 - 20.49 | 0.8617 times | Thu 28 March 2024 | 20.16 (-0.69%) | 20.56 | 19.63 - 20.60 | 0.7236 times | Fri 22 March 2024 | 20.30 (-1.6%) | 20.50 | 19.77 - 21.22 | 1.2068 times | Fri 15 March 2024 | 20.63 (-2.83%) | 21.25 | 19.77 - 21.60 | 1.5671 times | Fri 08 March 2024 | 21.23 (-17.9%) | 25.71 | 20.60 - 28.20 | 1.8818 times | Fri 01 March 2024 | 25.86 (0.7%) | 25.48 | 25.16 - 26.63 | 0.6531 times | Fri 23 February 2024 | 25.68 (-1.08%) | 25.74 | 24.24 - 25.77 | 0.5651 times | Fri 16 February 2024 | 25.96 (6.18%) | 24.27 | 24.00 - 25.99 | 0.6925 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 18.06 and 19.71
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 19.42 |
| Monthly Target 4 | 20 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.93 (-6.1%) | 19.98 | 18.84 - 20.49 | 1.0415 times | Thu 28 March 2024 | 20.16 (-21.95%) | 26.09 | 19.63 - 28.20 | 1.6725 times | Thu 29 February 2024 | 25.83 (7.13%) | 24.27 | 23.61 - 26.63 | 0.8994 times | Wed 31 January 2024 | 24.11 (11.98%) | 21.56 | 21.50 - 24.73 | 1.2569 times | Fri 29 December 2023 | 21.53 (2.67%) | 20.87 | 19.94 - 22.34 | 0.9725 times | Thu 30 November 2023 | 20.97 (4.85%) | 20.00 | 19.29 - 21.59 | 0.819 times | Tue 31 October 2023 | 20.00 (-10.83%) | 22.35 | 19.59 - 22.64 | 0.7293 times | Fri 29 September 2023 | 22.43 (3.46%) | 21.97 | 20.40 - 23.32 | 0.9779 times | Thu 31 August 2023 | 21.68 (-6.91%) | 23.11 | 20.65 - 23.11 | 0.6807 times | Mon 31 July 2023 | 23.29 (7.58%) | 21.65 | 20.56 - 23.41 | 0.9502 times | Fri 30 June 2023 | 21.65 (2.85%) | 21.13 | 20.78 - 22.90 | 1.546 times |
Indicator Analysis of HurcoCompanies
Please login to view indicator analysis. or View indicator analysis of HurcoCompanies HURC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 19.09 |
| 12 day DMA | 19.23 |
| 20 day DMA | 19.46 |
| 35 day DMA | 20.48 |
| 50 day DMA | 22.01 |
| 100 day DMA | 22.3 |
| 150 day DMA | 21.81 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.06 | 19.13 | 19.27 |
| 12 day EMA | 19.29 | 19.35 | 19.44 |
| 20 day EMA | 19.67 | 19.75 | 19.85 |
| 35 day EMA | 20.78 | 20.89 | 21.01 |
| 50 day EMA | 21.93 | 22.05 | 22.18 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.09 | 19.26 | 19.36 |
| 12 day SMA | 19.23 | 19.26 | 19.26 |
| 20 day SMA | 19.46 | 19.51 | 19.58 |
| 35 day SMA | 20.48 | 20.69 | 20.89 |
| 50 day SMA | 22.01 | 22.12 | 22.23 |
| 100 day SMA | 22.3 | 22.32 | 22.34 |
| 150 day SMA | 21.81 | 21.83 | 21.84 |
| 200 day SMA | 21.82 | 21.83 | 21.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.