Login or Join
HomepageHurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets HurcoCompanies
Strong Daily Stock price targets for HurcoCompanies HURC are 15.24 and 15.69
| Daily Target 1 | 14.91 |
| Daily Target 2 | 15.11 |
| Daily Target 3 | 15.356666666667 |
| Daily Target 4 | 15.56 |
| Daily Target 5 | 15.81 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.32 (-0.91%) | 15.15 | 15.15 - 15.60 | 0.2402 times | Wed 24 December 2025 | 15.46 (-0.9%) | 15.95 | 15.46 - 15.95 | 0.5221 times | Tue 23 December 2025 | 15.60 (2.3%) | 15.14 | 15.13 - 15.79 | 1.4414 times | Mon 22 December 2025 | 15.25 (2.49%) | 14.86 | 14.86 - 15.43 | 1.1243 times | Fri 19 December 2025 | 14.88 (-0.8%) | 15.00 | 14.81 - 15.21 | 0.9481 times | Thu 18 December 2025 | 15.00 (1.69%) | 14.96 | 14.76 - 15.30 | 0.7559 times | Wed 17 December 2025 | 14.75 (-1.67%) | 15.00 | 14.69 - 15.22 | 1.057 times | Tue 16 December 2025 | 15.00 (-2.47%) | 15.27 | 15.00 - 15.28 | 0.7143 times | Mon 15 December 2025 | 15.38 (1.85%) | 15.06 | 14.88 - 15.45 | 1.5119 times | Fri 12 December 2025 | 15.10 (1.75%) | 14.89 | 14.75 - 15.25 | 1.6848 times | Thu 11 December 2025 | 14.84 (-1.26%) | 15.00 | 14.70 - 15.24 | 1.656 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 15.09 and 16.18
| Weekly Target 1 | 14.29 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 15.376666666667 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.32 (2.96%) | 14.86 | 14.86 - 15.95 | 0.8889 times | Fri 19 December 2025 | 14.88 (-1.46%) | 15.06 | 14.69 - 15.45 | 1.3321 times | Fri 12 December 2025 | 15.10 (1.14%) | 14.98 | 14.70 - 15.47 | 1.8763 times | Fri 05 December 2025 | 14.93 (-7.84%) | 16.12 | 14.58 - 16.49 | 1.7394 times | Fri 28 November 2025 | 16.20 (-0.49%) | 16.52 | 16.12 - 17.00 | 0.9138 times | Fri 21 November 2025 | 16.28 (-2.34%) | 16.75 | 16.24 - 16.98 | 0.8436 times | Fri 14 November 2025 | 16.67 (1.65%) | 16.75 | 16.33 - 17.26 | 0.693 times | Fri 07 November 2025 | 16.40 (-8.64%) | 17.20 | 16.30 - 17.55 | 0.6083 times | Fri 31 October 2025 | 17.95 (0%) | 17.44 | 17.27 - 18.00 | 0.1155 times | Fri 31 October 2025 | 17.95 (-2.71%) | 18.60 | 17.25 - 19.06 | 0.989 times | Fri 24 October 2025 | 18.45 (4.83%) | 17.53 | 17.53 - 19.06 | 0.7983 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 14 and 15.91
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 14.44 |
| Monthly Target 3 | 15.463333333333 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.32 (-5.43%) | 16.12 | 14.58 - 16.49 | 1.1215 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.5877 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.8263 times | Tue 30 September 2025 | 17.40 (4.32%) | 17.16 | 16.25 - 18.87 | 1.6498 times | Fri 29 August 2025 | 16.68 (-13.22%) | 18.88 | 16.68 - 19.56 | 0.8347 times | Thu 31 July 2025 | 19.22 (1.69%) | 18.91 | 18.01 - 21.46 | 1.4362 times | Mon 30 June 2025 | 18.90 (29.19%) | 14.42 | 13.19 - 18.99 | 1.2915 times | Fri 30 May 2025 | 14.63 (-12.29%) | 17.03 | 14.07 - 17.28 | 0.9999 times | Wed 30 April 2025 | 16.68 (7.54%) | 15.47 | 13.22 - 17.64 | 0.759 times | Mon 31 March 2025 | 15.51 (-13.16%) | 18.12 | 15.40 - 18.70 | 0.4934 times | Fri 28 February 2025 | 17.86 (-16.89%) | 20.65 | 17.24 - 23.45 | 0.7058 times |
Indicator Analysis of HurcoCompanies
Please login to view indicator analysis. or View indicator analysis of HurcoCompanies HURC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 15.3 |
| 12 day DMA | 15.13 |
| 20 day DMA | 15.26 |
| 35 day DMA | 15.79 |
| 50 day DMA | 16.39 |
| 100 day DMA | 17.06 |
| 150 day DMA | 17.18 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 15.31 | 15.23 |
| 12 day EMA | 15.28 | 15.27 | 15.23 |
| 20 day EMA | 15.42 | 15.43 | 15.43 |
| 35 day EMA | 15.85 | 15.88 | 15.91 |
| 50 day EMA | 16.37 | 16.41 | 16.45 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.3 | 15.24 | 15.1 |
| 12 day SMA | 15.13 | 15.1 | 15.07 |
| 20 day SMA | 15.26 | 15.31 | 15.37 |
| 35 day SMA | 15.79 | 15.83 | 15.87 |
| 50 day SMA | 16.39 | 16.44 | 16.48 |
| 100 day SMA | 17.06 | 17.1 | 17.14 |
| 150 day SMA | 17.18 | 17.18 | 17.18 |
| 200 day SMA | 16.64 | 16.64 | 16.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.