Login or Join
HomepageHurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets HurcoCompanies
Strong Daily Stock price targets for HurcoCompanies HURC are 13.94 and 15.75
| Daily Target 1 | 12.48 |
| Daily Target 2 | 13.59 |
| Daily Target 3 | 14.293333333333 |
| Daily Target 4 | 15.4 |
| Daily Target 5 | 16.1 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 14.69 (9.38%) | 13.30 | 13.19 - 15.00 | 3.5934 times | Tue 10 June 2025 | 13.43 (1.13%) | 13.52 | 13.19 - 13.75 | 3.9151 times | Mon 09 June 2025 | 13.28 (-4.46%) | 13.75 | 13.27 - 14.26 | 0.7098 times | Fri 06 June 2025 | 13.90 (-2.25%) | 14.61 | 13.40 - 14.61 | 0.7722 times | Thu 05 June 2025 | 14.22 (-1.93%) | 14.60 | 14.22 - 14.60 | 0.1387 times | Wed 04 June 2025 | 14.50 (-0.55%) | 14.50 | 14.27 - 14.70 | 0.2936 times | Tue 03 June 2025 | 14.58 (1.32%) | 14.63 | 14.25 - 14.69 | 0.191 times | Mon 02 June 2025 | 14.39 (-1.64%) | 14.42 | 14.27 - 14.64 | 0.0865 times | Fri 30 May 2025 | 14.63 (0.76%) | 14.84 | 14.45 - 14.84 | 0.0684 times | Thu 29 May 2025 | 14.52 (-2.29%) | 14.50 | 14.24 - 14.70 | 0.2312 times | Wed 28 May 2025 | 14.86 (1.09%) | 15.80 | 14.07 - 15.80 | 0.3057 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 13.94 and 15.75
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 14.293333333333 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 16.1 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 14.69 (5.68%) | 13.75 | 13.19 - 15.00 | 3.1849 times | Fri 06 June 2025 | 13.90 (-4.99%) | 14.42 | 13.40 - 14.70 | 0.5743 times | Fri 30 May 2025 | 14.63 (-0.34%) | 14.95 | 14.07 - 15.80 | 0.2759 times | Fri 23 May 2025 | 14.68 (-3.8%) | 15.20 | 14.44 - 16.01 | 0.4099 times | Fri 16 May 2025 | 15.26 (2.01%) | 15.12 | 14.35 - 16.60 | 0.8151 times | Fri 09 May 2025 | 14.96 (-4.83%) | 15.80 | 14.07 - 15.90 | 1.4502 times | Fri 02 May 2025 | 15.72 (3.15%) | 15.17 | 15.00 - 17.64 | 2.6176 times | Fri 25 April 2025 | 15.24 (6.72%) | 14.20 | 13.86 - 16.55 | 0.6406 times | Thu 17 April 2025 | 14.28 (1.28%) | 14.49 | 14.01 - 14.78 | 0.0315 times | Wed 16 April 2025 | 14.10 (-1.33%) | 14.49 | 14.10 - 14.70 | 0 times | Wed 16 April 2025 | 14.29 (1.35%) | 14.49 | 14.13 - 14.70 | 0.0328 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 13.94 and 15.75
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 14.293333333333 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 14.69 (0.41%) | 14.42 | 13.19 - 15.00 | 1.1961 times | Fri 30 May 2025 | 14.63 (-12.29%) | 17.03 | 14.07 - 17.28 | 1.5081 times | Wed 30 April 2025 | 16.68 (7.54%) | 15.47 | 13.22 - 17.64 | 1.1447 times | Mon 31 March 2025 | 15.51 (-13.16%) | 18.12 | 15.40 - 18.70 | 0.7441 times | Fri 28 February 2025 | 17.86 (-16.89%) | 20.65 | 17.24 - 23.45 | 1.0645 times | Fri 31 January 2025 | 21.49 (11.4%) | 19.42 | 17.51 - 22.18 | 0.9546 times | Tue 31 December 2024 | 19.29 (-17.56%) | 21.74 | 18.50 - 21.80 | 0.7378 times | Tue 26 November 2024 | 23.40 (11.38%) | 20.90 | 20.35 - 23.50 | 0.7994 times | Thu 31 October 2024 | 21.01 (-0.28%) | 20.99 | 19.50 - 22.99 | 0.9591 times | Mon 30 September 2024 | 21.07 (22.5%) | 17.15 | 17.00 - 21.09 | 0.8916 times | Fri 30 August 2024 | 17.20 (0%) | 16.88 | 15.18 - 17.46 | 0.8139 times |
Indicator Analysis of HurcoCompanies
Please login to view indicator analysis. or View indicator analysis of HurcoCompanies HURC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 14.31 |
| 20 day DMA | 14.62 |
| 35 day DMA | 14.92 |
| 50 day DMA | 14.72 |
| 100 day DMA | 16.68 |
| 150 day DMA | 17.91 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 13.77 | 13.94 |
| 12 day EMA | 14.28 | 14.2 | 14.34 |
| 20 day EMA | 14.47 | 14.45 | 14.56 |
| 35 day EMA | 14.59 | 14.58 | 14.65 |
| 50 day EMA | 14.64 | 14.64 | 14.69 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 13.87 | 14.1 |
| 12 day SMA | 14.31 | 14.31 | 14.44 |
| 20 day SMA | 14.62 | 14.64 | 14.75 |
| 35 day SMA | 14.92 | 14.91 | 14.94 |
| 50 day SMA | 14.72 | 14.7 | 14.72 |
| 100 day SMA | 16.68 | 16.74 | 16.82 |
| 150 day SMA | 17.91 | 17.95 | 18 |
| 200 day SMA | 18.27 | 18.28 | 18.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.