Login or Join
HomepageHurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets HurcoCompanies
Strong Daily Stock price targets for HurcoCompanies HURC are 16.66 and 17.68
| Daily Target 1 | 16.46 |
| Daily Target 2 | 16.85 |
| Daily Target 3 | 17.476666666667 |
| Daily Target 4 | 17.87 |
| Daily Target 5 | 18.5 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 17.25 (-4.7%) | 18.10 | 17.08 - 18.10 | 0.8041 times | Thu 05 September 2024 | 18.10 (0.39%) | 18.02 | 18.02 - 18.31 | 0.9126 times | Wed 04 September 2024 | 18.03 (3.74%) | 17.46 | 17.27 - 18.26 | 0.9955 times | Tue 03 September 2024 | 17.38 (1.05%) | 17.15 | 17.11 - 17.48 | 1.2572 times | Fri 30 August 2024 | 17.20 (0%) | 16.84 | 16.84 - 17.26 | 0.8488 times | Fri 30 August 2024 | 17.20 (1.96%) | 16.84 | 16.84 - 17.26 | 0.8488 times | Thu 29 August 2024 | 16.87 (-1.35%) | 17.14 | 16.85 - 17.23 | 1.4678 times | Wed 28 August 2024 | 17.10 (0.59%) | 17.00 | 16.92 - 17.10 | 0.9955 times | Tue 27 August 2024 | 17.00 (0.12%) | 17.02 | 17.00 - 17.09 | 0.7722 times | Mon 26 August 2024 | 16.98 (0.47%) | 17.19 | 16.91 - 17.27 | 1.0976 times | Fri 23 August 2024 | 16.90 (0.6%) | 16.80 | 16.66 - 17.02 | 1.3848 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 17.17 and 18.4
| Weekly Target 1 | 16.32 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 17.546666666667 |
| Weekly Target 4 | 18.01 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 17.25 (0.29%) | 17.15 | 17.08 - 18.31 | 0.9365 times | Fri 30 August 2024 | 17.20 (0%) | 16.84 | 16.84 - 17.26 | 0.2003 times | Fri 30 August 2024 | 17.20 (1.78%) | 17.19 | 16.84 - 17.27 | 1.2226 times | Fri 23 August 2024 | 16.90 (-0.71%) | 16.96 | 16.66 - 17.44 | 1.0952 times | Fri 16 August 2024 | 17.02 (6.78%) | 15.94 | 15.18 - 17.46 | 1.0615 times | Fri 09 August 2024 | 15.94 (-5.12%) | 16.38 | 15.87 - 17.33 | 1.1442 times | Fri 02 August 2024 | 16.80 (-7.39%) | 17.86 | 16.15 - 18.19 | 0.6429 times | Fri 26 July 2024 | 18.14 (4.55%) | 17.03 | 17.03 - 18.14 | 1.0584 times | Fri 19 July 2024 | 17.35 (5.47%) | 16.40 | 16.16 - 17.39 | 1.1945 times | Fri 12 July 2024 | 16.45 (8.44%) | 15.43 | 15.00 - 16.60 | 1.4439 times | Fri 05 July 2024 | 15.17 (-1.24%) | 15.30 | 14.83 - 15.36 | 0.7709 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 17.17 and 18.4
| Monthly Target 1 | 16.32 |
| Monthly Target 2 | 16.78 |
| Monthly Target 3 | 17.546666666667 |
| Monthly Target 4 | 18.01 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 17.25 (0.29%) | 17.15 | 17.08 - 18.31 | 0.1326 times | Fri 30 August 2024 | 17.20 (0%) | 16.88 | 15.18 - 17.46 | 0.6999 times | Wed 31 July 2024 | 17.20 (12.71%) | 15.37 | 14.83 - 18.19 | 0.7729 times | Fri 28 June 2024 | 15.26 (-14.46%) | 17.97 | 15.10 - 18.50 | 1.2665 times | Fri 31 May 2024 | 17.84 (-1.44%) | 18.24 | 17.04 - 18.57 | 1.4285 times | Tue 30 April 2024 | 18.10 (-10.22%) | 19.98 | 18.01 - 20.49 | 1.2893 times | Thu 28 March 2024 | 20.16 (-21.95%) | 26.09 | 19.63 - 28.20 | 1.5363 times | Thu 29 February 2024 | 25.83 (7.13%) | 24.27 | 23.61 - 26.63 | 0.8261 times | Wed 31 January 2024 | 24.11 (11.98%) | 21.56 | 21.50 - 24.73 | 1.1545 times | Fri 29 December 2023 | 21.53 (2.67%) | 20.87 | 19.94 - 22.34 | 0.8933 times | Thu 30 November 2023 | 20.97 (4.85%) | 20.00 | 19.29 - 21.59 | 0.7523 times |
Indicator Analysis of HurcoCompanies
Please login to view indicator analysis. or View indicator analysis of HurcoCompanies HURC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 17.23 |
| 20 day DMA | 17.03 |
| 35 day DMA | 17.04 |
| 50 day DMA | 16.71 |
| 100 day DMA | 17.15 |
| 150 day DMA | 18.88 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.54 | 17.68 | 17.47 |
| 12 day EMA | 17.33 | 17.34 | 17.2 |
| 20 day EMA | 17.16 | 17.15 | 17.05 |
| 35 day EMA | 16.91 | 16.89 | 16.82 |
| 50 day EMA | 16.7 | 16.68 | 16.62 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 17.58 | 17.34 |
| 12 day SMA | 17.23 | 17.21 | 17.13 |
| 20 day SMA | 17.03 | 16.96 | 16.86 |
| 35 day SMA | 17.04 | 17.05 | 17.02 |
| 50 day SMA | 16.71 | 16.67 | 16.61 |
| 100 day SMA | 17.15 | 17.17 | 17.18 |
| 150 day SMA | 18.88 | 18.93 | 18.98 |
| 200 day SMA | 19.75 | 19.77 | 19.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.