Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 133.75 and 136.56
| Daily Target 1 | 131.49 |
| Daily Target 2 | 133.19 |
| Daily Target 3 | 134.29666666667 |
| Daily Target 4 | 136 |
| Daily Target 5 | 137.11 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 134.90 (1.3%) | 133.17 | 132.59 - 135.40 | 0.745 times |
| Fri 15 August 2025 | 133.17 (0.2%) | 133.35 | 131.51 - 135.07 | 0.8182 times |
| Thu 14 August 2025 | 132.90 (-2.99%) | 135.38 | 132.87 - 135.95 | 0.9188 times |
| Wed 13 August 2025 | 137.00 (3.63%) | 132.21 | 131.70 - 137.06 | 0.8563 times |
| Tue 12 August 2025 | 132.20 (0.77%) | 132.09 | 131.23 - 133.25 | 0.8415 times |
| Mon 11 August 2025 | 131.19 (-1.36%) | 133.10 | 125.22 - 134.00 | 1.5906 times |
| Fri 08 August 2025 | 133.00 (0.96%) | 131.63 | 130.25 - 133.55 | 0.8842 times |
| Thu 07 August 2025 | 131.73 (2.19%) | 129.10 | 128.76 - 131.85 | 1.053 times |
| Wed 06 August 2025 | 128.91 (0.8%) | 127.60 | 126.29 - 130.57 | 1.1266 times |
| Tue 05 August 2025 | 127.89 (4.85%) | 126.19 | 125.52 - 129.00 | 1.1658 times |
| Fri 01 August 2025 | 121.98 (-7.65%) | 129.11 | 120.25 - 130.19 | 2.5536 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 133.75 and 136.56
| Weekly Target 1 | 131.49 |
| Weekly Target 2 | 133.19 |
| Weekly Target 3 | 134.29666666667 |
| Weekly Target 4 | 136 |
| Weekly Target 5 | 137.11 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 134.90 (1.3%) | 133.17 | 132.59 - 135.40 | 0.1904 times |
| Fri 15 August 2025 | 133.17 (0.13%) | 133.10 | 125.22 - 137.06 | 1.2843 times |
| Fri 08 August 2025 | 133.00 (9.03%) | 126.19 | 125.52 - 133.55 | 1.0809 times |
| Fri 01 August 2025 | 121.98 (-8.62%) | 133.46 | 120.25 - 135.00 | 1.6555 times |
| Fri 25 July 2025 | 133.49 (2.47%) | 130.80 | 129.50 - 133.66 | 0.8004 times |
| Fri 18 July 2025 | 130.27 (-1.68%) | 132.99 | 130.24 - 135.46 | 1.1305 times |
| Fri 11 July 2025 | 132.50 (-5.09%) | 138.90 | 131.86 - 140.02 | 1.0145 times |
| Thu 03 July 2025 | 139.61 (3.09%) | 136.80 | 135.64 - 140.77 | 0.9561 times |
| Fri 27 June 2025 | 135.43 (2.49%) | 131.73 | 130.72 - 137.48 | 1.0425 times |
| Fri 20 June 2025 | 132.14 (-1.9%) | 135.13 | 131.47 - 137.41 | 0.8449 times |
| Fri 13 June 2025 | 134.70 (-5.79%) | 143.15 | 132.48 - 144.02 | 1.33 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 127.58 and 144.39
| Monthly Target 1 | 113.93 |
| Monthly Target 2 | 124.41 |
| Monthly Target 3 | 130.73666666667 |
| Monthly Target 4 | 141.22 |
| Monthly Target 5 | 147.55 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 134.90 (2.14%) | 129.11 | 120.25 - 137.06 | 0.7392 times |
| Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 1.0564 times |
| Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 1.1126 times |
| Fri 30 May 2025 | 142.83 (5.96%) | 133.63 | 131.99 - 155.00 | 1.5337 times |
| Wed 30 April 2025 | 134.79 (-6.04%) | 142.67 | 122.32 - 149.71 | 1.5778 times |
| Mon 31 March 2025 | 143.45 (-5.91%) | 151.13 | 140.06 - 153.85 | 1.4562 times |
| Fri 28 February 2025 | 152.46 (20.26%) | 125.15 | 122.01 - 153.77 | 0.9988 times |
| Fri 31 January 2025 | 126.78 (2.03%) | 124.65 | 120.47 - 133.96 | 0.5948 times |
| Tue 31 December 2024 | 124.26 (-0.22%) | 123.49 | 118.25 - 126.46 | 0.3576 times |
| Tue 26 November 2024 | 124.54 (7.61%) | 115.82 | 112.94 - 131.06 | 0.5727 times |
| Thu 31 October 2024 | 115.73 (6.47%) | 108.27 | 102.95 - 118.10 | 0.5358 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 134.03 |
| 12 day DMA | 131.41 |
| 20 day DMA | 131.85 |
| 35 day DMA | 133.33 |
| 50 day DMA | 134.4 |
| 100 day DMA | 139.25 |
| 150 day DMA | 137.77 |
| 200 day DMA | 133.47 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.73 | 133.14 | 133.13 |
| 12 day EMA | 132.75 | 132.36 | 132.21 |
| 20 day EMA | 132.71 | 132.48 | 132.41 |
| 35 day EMA | 133.66 | 133.59 | 133.61 |
| 50 day EMA | 135.04 | 135.05 | 135.13 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.03 | 133.29 | 133.26 |
| 12 day SMA | 131.41 | 131.17 | 131.25 |
| 20 day SMA | 131.85 | 131.62 | 131.58 |
| 35 day SMA | 133.33 | 133.31 | 133.31 |
| 50 day SMA | 134.4 | 134.61 | 134.83 |
| 100 day SMA | 139.25 | 139.33 | 139.4 |
| 150 day SMA | 137.77 | 137.7 | 137.65 |
| 200 day SMA | 133.47 | 133.33 | 133.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.