HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 96.42 and 97.88
Daily Target 1 | 95.37 |
Daily Target 2 | 96 |
Daily Target 3 | 96.833333333333 |
Daily Target 4 | 97.46 |
Daily Target 5 | 98.29 |
Daily price and volume Huron Consulting
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 96.62 (0.31%) | 96.32 | 96.21 - 97.67 | 0.6638 times | Wed 27 March 2024 | 96.32 (0.84%) | 96.24 | 95.91 - 96.82 | 0.6309 times | Tue 26 March 2024 | 95.52 (0.76%) | 95.28 | 94.99 - 95.84 | 0.9676 times | Mon 25 March 2024 | 94.80 (-0.3%) | 95.31 | 94.37 - 95.54 | 0.9348 times | Fri 22 March 2024 | 95.09 (-0.32%) | 95.96 | 94.29 - 95.96 | 0.7801 times | Thu 21 March 2024 | 95.40 (-0.53%) | 96.10 | 95.25 - 97.30 | 1.0395 times | Wed 20 March 2024 | 95.91 (0.69%) | 94.70 | 94.54 - 96.22 | 1.0347 times | Tue 19 March 2024 | 95.25 (1.03%) | 94.40 | 94.22 - 95.96 | 0.6747 times | Mon 18 March 2024 | 94.28 (-2.27%) | 96.55 | 93.61 - 97.26 | 1.4357 times | Fri 15 March 2024 | 96.47 (0.54%) | 95.27 | 95.27 - 97.29 | 1.8381 times | Thu 14 March 2024 | 95.95 (-2.02%) | 97.79 | 95.37 - 97.79 | 1.2126 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 95.5 and 98.8
Weekly Target 1 | 92.92 |
Weekly Target 2 | 94.77 |
Weekly Target 3 | 96.22 |
Weekly Target 4 | 98.07 |
Weekly Target 5 | 99.52 |
Weekly price and volumes for Huron Consulting
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 96.62 (1.61%) | 95.31 | 94.37 - 97.67 | 0.8141 times | Fri 22 March 2024 | 95.09 (-1.43%) | 96.55 | 93.61 - 97.30 | 1.2641 times | Fri 15 March 2024 | 96.47 (-2.56%) | 98.86 | 95.27 - 99.70 | 1.534 times | Fri 08 March 2024 | 99.00 (-0.4%) | 99.53 | 96.85 - 100.36 | 1.1509 times | Fri 01 March 2024 | 99.40 (-7.15%) | 106.64 | 93.00 - 107.90 | 1.8196 times | Fri 23 February 2024 | 107.05 (1.72%) | 104.39 | 102.55 - 107.06 | 0.5792 times | Fri 16 February 2024 | 105.24 (1.67%) | 104.18 | 100.85 - 108.23 | 0.7956 times | Fri 09 February 2024 | 103.51 (0.4%) | 102.33 | 100.89 - 104.01 | 0.6888 times | Fri 02 February 2024 | 103.10 (-1.51%) | 103.90 | 102.92 - 106.44 | 0.6133 times | Fri 26 January 2024 | 104.68 (-0.29%) | 105.22 | 103.32 - 107.32 | 0.7404 times | Fri 19 January 2024 | 104.98 (0.85%) | 103.45 | 102.92 - 105.88 | 0.5658 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 91.74 and 98.49
Monthly Target 1 | 90.11 |
Monthly Target 2 | 93.37 |
Monthly Target 3 | 96.863333333333 |
Monthly Target 4 | 100.12 |
Monthly Target 5 | 103.61 |
Monthly price and volumes Huron Consulting
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 96.62 (-1.54%) | 98.13 | 93.61 - 100.36 | 1.1481 times | Thu 29 February 2024 | 98.13 (-5.22%) | 103.22 | 93.00 - 108.23 | 0.8334 times | Wed 31 January 2024 | 103.53 (0.71%) | 101.20 | 98.97 - 107.32 | 0.8153 times | Fri 29 December 2023 | 102.80 (-1.32%) | 103.95 | 95.61 - 108.82 | 1.1903 times | Thu 30 November 2023 | 104.17 (4.84%) | 98.37 | 98.28 - 113.31 | 1.0119 times | Tue 31 October 2023 | 99.36 (-4.61%) | 103.40 | 94.00 - 106.29 | 0.8301 times | Fri 29 September 2023 | 104.16 (4.21%) | 100.07 | 97.07 - 107.44 | 0.9786 times | Thu 31 August 2023 | 99.95 (5.69%) | 93.00 | 92.53 - 104.56 | 1.0897 times | Mon 31 July 2023 | 94.57 (11.38%) | 84.67 | 77.99 - 97.60 | 0.8457 times | Fri 30 June 2023 | 84.91 (4.47%) | 80.89 | 80.50 - 86.29 | 1.2568 times | Wed 31 May 2023 | 81.28 (-4.14%) | 84.66 | 70.66 - 87.44 | 1.4567 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
DMA period | DMA value |
5 day DMA | 95.67 |
12 day DMA | 95.8 |
20 day DMA | 96.9 |
35 day DMA | 99.85 |
50 day DMA | 101.14 |
100 day DMA | 102.21 |
150 day DMA | 101.96 |
200 day DMA | 99.03 |
EMA (exponential moving average) of Huron Consulting HURN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.99 | 95.68 | 95.36 |
12 day EMA | 96.31 | 96.25 | 96.24 |
20 day EMA | 97.26 | 97.33 | 97.44 |
35 day EMA | 98.88 | 99.01 | 99.17 |
50 day EMA | 100.83 | 101 | 101.19 |
SMA (simple moving average) of Huron Consulting HURN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.67 | 95.43 | 95.34 |
12 day SMA | 95.8 | 95.89 | 96.15 |
20 day SMA | 96.9 | 96.98 | 96.85 |
35 day SMA | 99.85 | 99.99 | 100.15 |
50 day SMA | 101.14 | 101.29 | 101.44 |
100 day SMA | 102.21 | 102.27 | 102.32 |
150 day SMA | 101.96 | 101.98 | 102 |
200 day SMA | 99.03 | 98.97 | 98.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.