Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 179.72 and 181.49
| Daily Target 1 | 178.42 |
| Daily Target 2 | 179.24 |
| Daily Target 3 | 180.19 |
| Daily Target 4 | 181.01 |
| Daily Target 5 | 181.96 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 180.06 (1.04%) | 179.37 | 179.37 - 181.14 | 0.3933 times | Tue 23 December 2025 | 178.20 (-0.45%) | 179.32 | 178.00 - 180.00 | 0.6202 times | Mon 22 December 2025 | 179.00 (-0.9%) | 180.64 | 178.70 - 182.71 | 0.9048 times | Fri 19 December 2025 | 180.63 (1.08%) | 178.28 | 177.90 - 181.50 | 1.6773 times | Thu 18 December 2025 | 178.70 (-0.56%) | 181.34 | 177.64 - 181.34 | 0.6907 times | Wed 17 December 2025 | 179.70 (0.31%) | 178.42 | 173.52 - 181.00 | 1.2464 times | Tue 16 December 2025 | 179.14 (0.41%) | 178.52 | 176.31 - 181.40 | 1.5947 times | Mon 15 December 2025 | 178.40 (-0.62%) | 181.00 | 177.02 - 181.35 | 0.8027 times | Fri 12 December 2025 | 179.51 (1.76%) | 177.48 | 176.00 - 180.29 | 1.2518 times | Thu 11 December 2025 | 176.40 (1.32%) | 175.00 | 172.65 - 176.81 | 0.8182 times | Wed 10 December 2025 | 174.10 (0.78%) | 172.82 | 168.79 - 174.75 | 0.9873 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 176.68 and 181.39
| Weekly Target 1 | 175.55 |
| Weekly Target 2 | 177.8 |
| Weekly Target 3 | 180.25666666667 |
| Weekly Target 4 | 182.51 |
| Weekly Target 5 | 184.97 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 180.06 (-0.32%) | 180.64 | 178.00 - 182.71 | 0.3973 times | Fri 19 December 2025 | 180.63 (0.62%) | 181.00 | 173.52 - 181.50 | 1.2452 times | Fri 12 December 2025 | 179.51 (5.07%) | 170.87 | 157.52 - 180.29 | 1.0946 times | Fri 05 December 2025 | 170.84 (3.78%) | 164.20 | 163.31 - 171.01 | 0.7531 times | Fri 28 November 2025 | 164.61 (0.77%) | 163.35 | 160.25 - 168.07 | 0.5297 times | Fri 21 November 2025 | 163.35 (-1.3%) | 165.09 | 158.72 - 166.74 | 1.0362 times | Fri 14 November 2025 | 165.50 (-0.11%) | 166.86 | 160.52 - 169.00 | 1.0597 times | Fri 07 November 2025 | 165.69 (0.76%) | 165.00 | 162.33 - 169.00 | 1.3144 times | Fri 31 October 2025 | 164.44 (0%) | 165.40 | 160.88 - 166.19 | 0.3598 times | Fri 31 October 2025 | 164.44 (7.43%) | 153.22 | 150.49 - 174.26 | 2.2101 times | Fri 24 October 2025 | 153.07 (3.39%) | 149.54 | 149.32 - 154.40 | 0.6564 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 168.79 and 193.98
| Monthly Target 1 | 148.24 |
| Monthly Target 2 | 164.15 |
| Monthly Target 3 | 173.43 |
| Monthly Target 4 | 189.34 |
| Monthly Target 5 | 198.62 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 180.06 (9.39%) | 164.20 | 157.52 - 182.71 | 0.6261 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.7068 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.1368 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.7917 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.124 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.8804 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 0.9273 times | Fri 30 May 2025 | 142.83 (5.96%) | 133.63 | 131.99 - 155.00 | 1.2782 times | Wed 30 April 2025 | 134.79 (-6.04%) | 142.67 | 122.32 - 149.71 | 1.315 times | Mon 31 March 2025 | 143.45 (-5.91%) | 151.13 | 140.06 - 153.85 | 1.2136 times | Fri 28 February 2025 | 152.46 (20.26%) | 125.15 | 122.01 - 153.77 | 0.8325 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 179.32 |
| 12 day DMA | 178.05 |
| 20 day DMA | 173.67 |
| 35 day DMA | 169.59 |
| 50 day DMA | 165.61 |
| 100 day DMA | 153.07 |
| 150 day DMA | 147.66 |
| 200 day DMA | 146.76 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.2 | 178.77 | 179.05 |
| 12 day EMA | 177.2 | 176.68 | 176.4 |
| 20 day EMA | 174.47 | 173.88 | 173.42 |
| 35 day EMA | 170.02 | 169.43 | 168.91 |
| 50 day EMA | 165.55 | 164.96 | 164.42 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.32 | 179.25 | 179.43 |
| 12 day SMA | 178.05 | 177.3 | 176.68 |
| 20 day SMA | 173.67 | 172.92 | 172.06 |
| 35 day SMA | 169.59 | 169.16 | 168.76 |
| 50 day SMA | 165.61 | 164.99 | 164.38 |
| 100 day SMA | 153.07 | 152.55 | 151.99 |
| 150 day SMA | 147.66 | 147.48 | 147.31 |
| 200 day SMA | 146.76 | 146.59 | 146.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.