HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong Daily Stock price targets for HuronConsulting HURN are 96.42 and 97.88

Daily Target 195.37
Daily Target 296
Daily Target 396.833333333333
Daily Target 497.46
Daily Target 598.29

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Thu 28 March 2024 96.62 (0.31%) 96.32 96.21 - 97.67 0.6638 times
Wed 27 March 2024 96.32 (0.84%) 96.24 95.91 - 96.82 0.6309 times
Tue 26 March 2024 95.52 (0.76%) 95.28 94.99 - 95.84 0.9676 times
Mon 25 March 2024 94.80 (-0.3%) 95.31 94.37 - 95.54 0.9348 times
Fri 22 March 2024 95.09 (-0.32%) 95.96 94.29 - 95.96 0.7801 times
Thu 21 March 2024 95.40 (-0.53%) 96.10 95.25 - 97.30 1.0395 times
Wed 20 March 2024 95.91 (0.69%) 94.70 94.54 - 96.22 1.0347 times
Tue 19 March 2024 95.25 (1.03%) 94.40 94.22 - 95.96 0.6747 times
Mon 18 March 2024 94.28 (-2.27%) 96.55 93.61 - 97.26 1.4357 times
Fri 15 March 2024 96.47 (0.54%) 95.27 95.27 - 97.29 1.8381 times
Thu 14 March 2024 95.95 (-2.02%) 97.79 95.37 - 97.79 1.2126 times

 Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 95.5 and 98.8

Weekly Target 192.92
Weekly Target 294.77
Weekly Target 396.22
Weekly Target 498.07
Weekly Target 599.52

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Thu 28 March 2024 96.62 (1.61%) 95.31 94.37 - 97.67 0.8141 times
Fri 22 March 2024 95.09 (-1.43%) 96.55 93.61 - 97.30 1.2641 times
Fri 15 March 2024 96.47 (-2.56%) 98.86 95.27 - 99.70 1.534 times
Fri 08 March 2024 99.00 (-0.4%) 99.53 96.85 - 100.36 1.1509 times
Fri 01 March 2024 99.40 (-7.15%) 106.64 93.00 - 107.90 1.8196 times
Fri 23 February 2024 107.05 (1.72%) 104.39 102.55 - 107.06 0.5792 times
Fri 16 February 2024 105.24 (1.67%) 104.18 100.85 - 108.23 0.7956 times
Fri 09 February 2024 103.51 (0.4%) 102.33 100.89 - 104.01 0.6888 times
Fri 02 February 2024 103.10 (-1.51%) 103.90 102.92 - 106.44 0.6133 times
Fri 26 January 2024 104.68 (-0.29%) 105.22 103.32 - 107.32 0.7404 times
Fri 19 January 2024 104.98 (0.85%) 103.45 102.92 - 105.88 0.5658 times

 weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 91.74 and 98.49

Monthly Target 190.11
Monthly Target 293.37
Monthly Target 396.863333333333
Monthly Target 4100.12
Monthly Target 5103.61

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Thu 28 March 2024 96.62 (-1.54%) 98.13 93.61 - 100.36 1.1481 times
Thu 29 February 2024 98.13 (-5.22%) 103.22 93.00 - 108.23 0.8334 times
Wed 31 January 2024 103.53 (0.71%) 101.20 98.97 - 107.32 0.8153 times
Fri 29 December 2023 102.80 (-1.32%) 103.95 95.61 - 108.82 1.1903 times
Thu 30 November 2023 104.17 (4.84%) 98.37 98.28 - 113.31 1.0119 times
Tue 31 October 2023 99.36 (-4.61%) 103.40 94.00 - 106.29 0.8301 times
Fri 29 September 2023 104.16 (4.21%) 100.07 97.07 - 107.44 0.9786 times
Thu 31 August 2023 99.95 (5.69%) 93.00 92.53 - 104.56 1.0897 times
Mon 31 July 2023 94.57 (11.38%) 84.67 77.99 - 97.60 0.8457 times
Fri 30 June 2023 84.91 (4.47%) 80.89 80.50 - 86.29 1.2568 times
Wed 31 May 2023 81.28 (-4.14%) 84.66 70.66 - 87.44 1.4567 times

 monthly chart HuronConsulting

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 95.67
12 day DMA 95.8
20 day DMA 96.9
35 day DMA 99.85
50 day DMA 101.14
100 day DMA 102.21
150 day DMA 101.96
200 day DMA 99.03

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9995.6895.36
12 day EMA96.3196.2596.24
20 day EMA97.2697.3397.44
35 day EMA98.8899.0199.17
50 day EMA100.83101101.19

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6795.4395.34
12 day SMA95.895.8996.15
20 day SMA96.996.9896.85
35 day SMA99.8599.99100.15
50 day SMA101.14101.29101.44
100 day SMA102.21102.27102.32
150 day SMA101.96101.98102
200 day SMA99.0398.9798.91
Back to top | Use Dark Theme