HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong Daily Stock price targets for HuronConsulting HURN are 141.8 and 151.76

Daily Target 1134.28
Daily Target 2139.36
Daily Target 3144.23666666667
Daily Target 4149.32
Daily Target 5154.2

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Mon 02 March 2026 144.45 (2.16%) 139.15 139.15 - 149.11 1.0111 times
Fri 27 February 2026 141.40 (-1.32%) 140.55 136.45 - 142.27 0.9116 times
Thu 26 February 2026 143.29 (7.49%) 134.81 134.16 - 143.84 1.4652 times
Wed 25 February 2026 133.31 (5.5%) 128.71 116.12 - 133.61 2.1839 times
Tue 24 February 2026 126.36 (-0.63%) 127.34 125.68 - 130.00 0.8131 times
Mon 23 February 2026 127.16 (-3.32%) 130.37 126.20 - 131.51 0.7189 times
Fri 20 February 2026 131.53 (0.45%) 130.74 127.74 - 132.02 0.5333 times
Thu 19 February 2026 130.94 (-2.01%) 131.94 127.10 - 133.92 0.5951 times
Wed 18 February 2026 133.62 (2.62%) 130.06 130.06 - 135.30 0.8041 times
Tue 17 February 2026 130.21 (3.87%) 126.84 126.62 - 131.49 0.9635 times
Fri 13 February 2026 125.36 (0%) 126.36 124.80 - 131.31 1.2252 times

Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 141.8 and 151.76

Weekly Target 1134.28
Weekly Target 2139.36
Weekly Target 3144.23666666667
Weekly Target 4149.32
Weekly Target 5154.2

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Mon 02 March 2026 144.45 (2.16%) 139.15 139.15 - 149.11 0.3315 times
Fri 27 February 2026 141.40 (7.5%) 130.37 116.12 - 143.84 1.9978 times
Fri 20 February 2026 131.53 (4.92%) 126.84 126.62 - 135.30 0.9496 times
Fri 13 February 2026 125.36 (0%) 126.36 124.80 - 131.31 0.4017 times
Fri 13 February 2026 125.36 (-26.12%) 168.42 123.97 - 170.13 2.6109 times
Fri 06 February 2026 169.67 (0.4%) 168.77 158.00 - 176.10 1.3761 times
Fri 30 January 2026 169.00 (-1.37%) 172.00 165.02 - 179.71 0.5483 times
Fri 23 January 2026 171.34 (-6.61%) 181.16 169.97 - 184.55 0.4335 times
Fri 16 January 2026 183.46 (1.17%) 181.12 178.64 - 186.78 0.6854 times
Fri 09 January 2026 181.34 (6.02%) 170.89 170.89 - 182.73 0.6652 times
Fri 02 January 2026 171.05 (-5.32%) 180.70 169.02 - 181.68 0.3667 times

weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 141.8 and 151.76

Monthly Target 1134.28
Monthly Target 2139.36
Monthly Target 3144.23666666667
Monthly Target 4149.32
Monthly Target 5154.2

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Mon 02 March 2026 144.45 (2.16%) 139.15 139.15 - 149.11 0.1139 times
Fri 27 February 2026 141.40 (-16.33%) 168.77 116.12 - 176.10 2.5202 times
Fri 30 January 2026 169.00 (-2.26%) 172.91 165.02 - 186.78 0.8386 times
Wed 31 December 2025 172.91 (5.04%) 164.20 157.52 - 182.71 0.7515 times
Fri 28 November 2025 164.61 (0.1%) 165.00 158.72 - 169.00 0.7333 times
Fri 31 October 2025 164.44 (12.04%) 145.68 144.66 - 174.26 1.1794 times
Tue 30 September 2025 146.77 (7.16%) 136.21 135.79 - 147.19 0.8214 times
Fri 29 August 2025 136.96 (3.69%) 129.11 120.25 - 139.42 1.1662 times
Thu 31 July 2025 132.08 (-3.97%) 136.74 129.50 - 140.77 0.9134 times
Mon 30 June 2025 137.54 (-3.7%) 143.17 130.72 - 145.92 0.9621 times
Fri 30 May 2025 142.83 (5.96%) 133.63 131.99 - 155.00 1.3262 times

monthly chart HuronConsulting

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 137.76
12 day DMA 132.75
20 day DMA 141.12
35 day DMA 156.09
50 day DMA 162.74
100 day DMA 162.62
150 day DMA 154.64
200 day DMA 150.71

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA139.44136.93134.7
12 day EMA138.32137.21136.45
20 day EMA142.6142.4142.51
35 day EMA150.98151.36151.95
50 day EMA161.62162.32163.17

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA137.76134.3132.33
12 day SMA132.75131.16130.31
20 day SMA141.12142.51143.89
35 day SMA156.09157.14158.2
50 day SMA162.74163.44164.2
100 day SMA162.62162.68162.77
150 day SMA154.64154.57154.51
200 day SMA150.71150.74150.8
Back to top | Use Dark Theme