Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 142.08 and 145.89
| Daily Target 1 | 139.08 |
| Daily Target 2 | 141.26 |
| Daily Target 3 | 142.88666666667 |
| Daily Target 4 | 145.07 |
| Daily Target 5 | 146.7 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 143.45 (0.81%) | 140.74 | 140.70 - 144.51 | 0.9662 times |
| Fri 28 March 2025 | 142.30 (-0.15%) | 142.71 | 141.04 - 145.35 | 0.7762 times |
| Wed 26 March 2025 | 142.51 (-0.25%) | 145.79 | 140.06 - 147.32 | 1.2572 times |
| Mon 24 March 2025 | 142.87 (1.42%) | 142.30 | 142.24 - 145.59 | 1.2134 times |
| Fri 21 March 2025 | 140.87 (-5.17%) | 147.49 | 140.62 - 148.03 | 1.9662 times |
| Thu 20 March 2025 | 148.55 (-0.79%) | 149.43 | 148.18 - 150.07 | 0.772 times |
| Wed 19 March 2025 | 149.73 (0.9%) | 148.39 | 147.43 - 150.64 | 0.8885 times |
| Tue 18 March 2025 | 148.39 (-0.31%) | 148.55 | 147.39 - 149.44 | 0.6228 times |
| Mon 17 March 2025 | 148.85 (0.74%) | 146.94 | 146.61 - 149.71 | 0.6405 times |
| Fri 14 March 2025 | 147.76 (2.32%) | 144.41 | 144.41 - 148.64 | 0.897 times |
| Thu 13 March 2025 | 144.41 (0.46%) | 143.51 | 142.94 - 146.01 | 0.9093 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 142.08 and 145.89
| Weekly Target 1 | 139.08 |
| Weekly Target 2 | 141.26 |
| Weekly Target 3 | 142.88666666667 |
| Weekly Target 4 | 145.07 |
| Weekly Target 5 | 146.7 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 143.45 (0.81%) | 140.74 | 140.70 - 144.51 | 0.286 times |
| Fri 28 March 2025 | 142.30 (1.02%) | 142.30 | 140.06 - 147.32 | 0.9612 times |
| Fri 21 March 2025 | 140.87 (-4.66%) | 146.94 | 140.62 - 150.64 | 1.4477 times |
| Fri 14 March 2025 | 147.76 (-1.02%) | 147.63 | 142.22 - 149.48 | 1.3988 times |
| Fri 07 March 2025 | 149.28 (-2.09%) | 151.13 | 143.20 - 153.85 | 1.4454 times |
| Fri 28 February 2025 | 152.46 (23.21%) | 124.38 | 122.97 - 153.77 | 2.053 times |
| Fri 21 February 2025 | 123.74 (-3.73%) | 128.57 | 123.51 - 131.22 | 0.538 times |
| Fri 14 February 2025 | 128.54 (2.59%) | 125.56 | 124.10 - 131.26 | 0.5738 times |
| Fri 07 February 2025 | 125.30 (-1.17%) | 125.15 | 122.01 - 128.37 | 0.6347 times |
| Fri 31 January 2025 | 126.78 (1.37%) | 124.77 | 124.77 - 133.96 | 0.6614 times |
| Fri 24 January 2025 | 125.07 (-1.54%) | 127.45 | 124.05 - 129.63 | 0.3819 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 134.86 and 148.65
| Monthly Target 1 | 132 |
| Monthly Target 2 | 137.72 |
| Monthly Target 3 | 145.78666666667 |
| Monthly Target 4 | 151.51 |
| Monthly Target 5 | 159.58 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 143.45 (-5.91%) | 151.13 | 140.06 - 153.85 | 1.8137 times |
| Fri 28 February 2025 | 152.46 (20.26%) | 125.15 | 122.01 - 153.77 | 1.244 times |
| Fri 31 January 2025 | 126.78 (2.03%) | 124.65 | 120.47 - 133.96 | 0.7408 times |
| Tue 31 December 2024 | 124.26 (-0.22%) | 123.49 | 118.25 - 126.46 | 0.4454 times |
| Tue 26 November 2024 | 124.54 (7.61%) | 115.82 | 112.94 - 131.06 | 0.7133 times |
| Thu 31 October 2024 | 115.73 (6.47%) | 108.27 | 102.95 - 118.10 | 0.6673 times |
| Mon 30 September 2024 | 108.70 (-1.58%) | 109.48 | 102.58 - 111.00 | 0.6043 times |
| Fri 30 August 2024 | 110.44 (0.39%) | 109.34 | 101.73 - 113.57 | 0.9263 times |
| Wed 31 July 2024 | 110.01 (11.69%) | 99.16 | 96.45 - 115.65 | 1.3475 times |
| Fri 28 June 2024 | 98.50 (11.54%) | 89.00 | 88.38 - 99.27 | 1.4973 times |
| Fri 31 May 2024 | 88.31 (-5.29%) | 90.06 | 84.26 - 92.64 | 1.2094 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 142.4 |
| 12 day DMA | 145.29 |
| 20 day DMA | 146.25 |
| 35 day DMA | 139.45 |
| 50 day DMA | 135.8 |
| 100 day DMA | 128.78 |
| 150 day DMA | 121.56 |
| 200 day DMA | 116.76 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.46 | 143.47 | 144.06 |
| 12 day EMA | 144.27 | 144.42 | 144.8 |
| 20 day EMA | 143.34 | 143.33 | 143.44 |
| 35 day EMA | 140.17 | 139.98 | 139.84 |
| 50 day EMA | 135.63 | 135.31 | 135.03 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.4 | 143.42 | 144.91 |
| 12 day SMA | 145.29 | 145.44 | 145.6 |
| 20 day SMA | 146.25 | 146.56 | 146.85 |
| 35 day SMA | 139.45 | 138.95 | 138.45 |
| 50 day SMA | 135.8 | 135.48 | 135.17 |
| 100 day SMA | 128.78 | 128.39 | 128.03 |
| 150 day SMA | 121.56 | 121.31 | 121.05 |
| 200 day SMA | 116.76 | 116.52 | 116.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.