Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 132.65 and 135.59
| Daily Target 1 | 131.96 |
| Daily Target 2 | 133.33 |
| Daily Target 3 | 134.9 |
| Daily Target 4 | 136.27 |
| Daily Target 5 | 137.84 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 134.70 (-1.36%) | 135.13 | 133.53 - 136.47 | 0.6958 times | Thu 12 June 2025 | 136.56 (1.19%) | 135.12 | 133.18 - 136.58 | 1.0786 times | Wed 11 June 2025 | 134.96 (-3.66%) | 139.75 | 132.48 - 140.16 | 1.404 times | Tue 10 June 2025 | 140.09 (0.05%) | 140.34 | 138.87 - 141.04 | 1.1143 times | Mon 09 June 2025 | 140.02 (-2.07%) | 143.15 | 139.03 - 144.02 | 0.779 times | Fri 06 June 2025 | 142.98 (0.63%) | 144.32 | 141.95 - 144.32 | 0.5032 times | Thu 05 June 2025 | 142.09 (-1.93%) | 144.92 | 140.92 - 145.01 | 1.3629 times | Wed 04 June 2025 | 144.88 (-0.25%) | 145.25 | 141.87 - 145.92 | 1.0068 times | Tue 03 June 2025 | 145.25 (0.51%) | 144.72 | 142.26 - 145.67 | 0.8771 times | Mon 02 June 2025 | 144.52 (1.18%) | 143.17 | 142.27 - 144.59 | 1.1782 times | Fri 30 May 2025 | 142.83 (0.81%) | 141.68 | 140.29 - 144.26 | 1.3164 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 127.82 and 139.36
| Weekly Target 1 | 125.53 |
| Weekly Target 2 | 130.11 |
| Weekly Target 3 | 137.06666666667 |
| Weekly Target 4 | 141.65 |
| Weekly Target 5 | 148.61 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 134.70 (-5.79%) | 143.15 | 132.48 - 144.02 | 1.151 times | Fri 06 June 2025 | 142.98 (0.11%) | 143.17 | 140.92 - 145.92 | 1.1184 times | Fri 30 May 2025 | 142.83 (-4.12%) | 150.40 | 136.98 - 155.00 | 1.8132 times | Fri 23 May 2025 | 148.96 (-2.6%) | 152.09 | 148.00 - 153.30 | 0.7803 times | Fri 16 May 2025 | 152.93 (1.64%) | 153.06 | 145.30 - 155.00 | 1.1939 times | Fri 09 May 2025 | 150.46 (2.1%) | 146.15 | 145.29 - 154.83 | 1.1659 times | Fri 02 May 2025 | 147.36 (9.86%) | 135.44 | 122.32 - 147.63 | 1.672 times | Fri 25 April 2025 | 134.14 (-5.2%) | 140.98 | 132.44 - 142.00 | 0.7047 times | Thu 17 April 2025 | 141.50 (0.23%) | 142.20 | 138.50 - 143.54 | 0.2928 times | Wed 16 April 2025 | 141.17 (-0.23%) | 142.20 | 140.49 - 143.54 | 0.1076 times | Wed 16 April 2025 | 141.49 (0%) | 142.20 | 140.49 - 143.54 | 0 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 126.87 and 140.31
| Monthly Target 1 | 124.26 |
| Monthly Target 2 | 129.48 |
| Monthly Target 3 | 137.7 |
| Monthly Target 4 | 142.92 |
| Monthly Target 5 | 151.14 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 134.70 (-5.69%) | 143.17 | 132.48 - 145.92 | 0.6931 times | Fri 30 May 2025 | 142.83 (5.96%) | 133.63 | 131.99 - 155.00 | 1.7595 times | Wed 30 April 2025 | 134.79 (-6.04%) | 142.67 | 122.32 - 149.71 | 1.8101 times | Mon 31 March 2025 | 143.45 (-5.91%) | 151.13 | 140.06 - 153.85 | 1.6706 times | Fri 28 February 2025 | 152.46 (20.26%) | 125.15 | 122.01 - 153.77 | 1.1459 times | Fri 31 January 2025 | 126.78 (2.03%) | 124.65 | 120.47 - 133.96 | 0.6824 times | Tue 31 December 2024 | 124.26 (-0.22%) | 123.49 | 118.25 - 126.46 | 0.4103 times | Tue 26 November 2024 | 124.54 (7.61%) | 115.82 | 112.94 - 131.06 | 0.6571 times | Thu 31 October 2024 | 115.73 (6.47%) | 108.27 | 102.95 - 118.10 | 0.6146 times | Mon 30 September 2024 | 108.70 (-1.58%) | 109.48 | 102.58 - 111.00 | 0.5566 times | Fri 30 August 2024 | 110.44 (0.39%) | 109.34 | 101.73 - 113.57 | 0.8532 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 137.27 |
| 12 day DMA | 140.88 |
| 20 day DMA | 144.57 |
| 35 day DMA | 144.82 |
| 50 day DMA | 143.53 |
| 100 day DMA | 140.45 |
| 150 day DMA | 134.84 |
| 200 day DMA | 128 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.21 | 138.46 | 139.41 |
| 12 day EMA | 140.39 | 141.42 | 142.3 |
| 20 day EMA | 142.23 | 143.02 | 143.7 |
| 35 day EMA | 142.86 | 143.34 | 143.74 |
| 50 day EMA | 142.87 | 143.2 | 143.47 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.27 | 138.92 | 140.03 |
| 12 day SMA | 140.88 | 141.26 | 142.68 |
| 20 day SMA | 144.57 | 145.24 | 145.74 |
| 35 day SMA | 144.82 | 144.81 | 144.78 |
| 50 day SMA | 143.53 | 143.57 | 143.59 |
| 100 day SMA | 140.45 | 140.38 | 140.3 |
| 150 day SMA | 134.84 | 134.72 | 134.58 |
| 200 day SMA | 128 | 127.85 | 127.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.