Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 86.28 and 93.64
| Daily Target 1 | 84.98 |
| Daily Target 2 | 87.57 |
| Daily Target 3 | 92.34 |
| Daily Target 4 | 94.93 |
| Daily Target 5 | 99.7 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 90.16 (-5.64%) | 95.19 | 89.75 - 97.11 | 1.2602 times | Mon 29 June 2026 | 95.55 (-3.22%) | 99.12 | 94.81 - 99.89 | 0.7787 times | Fri 26 June 2026 | 98.73 (7.07%) | 92.35 | 92.35 - 99.66 | 1.7909 times | Thu 25 June 2026 | 92.21 (-4.48%) | 93.96 | 90.56 - 97.41 | 0.5192 times | Wed 24 June 2026 | 96.53 (1.04%) | 97.20 | 96.35 - 99.55 | 0.5837 times | Tue 23 June 2026 | 95.54 (5.59%) | 93.92 | 91.25 - 97.12 | 1.0589 times | Mon 22 June 2026 | 90.48 (-0.09%) | 89.27 | 84.88 - 90.68 | 1.4629 times | Thu 18 June 2026 | 90.56 (-14.73%) | 106.04 | 89.80 - 106.04 | 1.3749 times | Wed 17 June 2026 | 106.20 (-1.36%) | 107.66 | 105.07 - 108.83 | 0.5105 times | Tue 16 June 2026 | 107.66 (0.51%) | 107.17 | 106.27 - 109.00 | 0.6602 times | Mon 15 June 2026 | 107.11 (-2.12%) | 108.34 | 105.72 - 109.39 | 0.5281 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 84.89 and 95.03
| Weekly Target 1 | 83.13 |
| Weekly Target 2 | 86.64 |
| Weekly Target 3 | 93.266666666667 |
| Weekly Target 4 | 96.78 |
| Weekly Target 5 | 103.41 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 90.16 (-8.68%) | 99.12 | 89.75 - 99.89 | 0.6753 times | Fri 26 June 2026 | 98.73 (9.02%) | 89.27 | 84.88 - 99.66 | 1.7936 times | Thu 18 June 2026 | 90.56 (-17.24%) | 108.34 | 89.80 - 109.39 | 1.018 times | Fri 12 June 2026 | 109.43 (-0.52%) | 109.99 | 105.08 - 113.88 | 0.8209 times | Fri 05 June 2026 | 110.00 (2.43%) | 107.62 | 102.28 - 112.00 | 1.0589 times | Fri 29 May 2026 | 107.39 (1.83%) | 104.46 | 100.10 - 108.12 | 0.7288 times | Fri 22 May 2026 | 105.46 (-0.02%) | 105.00 | 101.00 - 113.59 | 0.7556 times | Fri 15 May 2026 | 105.48 (-12.08%) | 118.44 | 101.49 - 119.48 | 1.3403 times | Fri 08 May 2026 | 119.97 (-0.12%) | 123.88 | 112.45 - 130.33 | 0.9766 times | Wed 06 May 2026 | 120.11 (-8.52%) | 130.51 | 112.45 - 133.70 | 0.8321 times | Fri 01 May 2026 | 131.29 (3.78%) | 126.51 | 121.57 - 133.50 | 0.6511 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 73.02 and 102.02
| Monthly Target 1 | 67.31 |
| Monthly Target 2 | 78.73 |
| Monthly Target 3 | 96.306666666667 |
| Monthly Target 4 | 107.73 |
| Monthly Target 5 | 125.31 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 90.16 (-16.04%) | 107.62 | 84.88 - 113.88 | 1.3859 times | Fri 29 May 2026 | 107.39 (-17.82%) | 132.04 | 100.10 - 133.70 | 1.2364 times | Thu 30 April 2026 | 130.67 (2.49%) | 127.68 | 118.50 - 135.28 | 0.9282 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 1.1223 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 1.9616 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.6527 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.5849 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.5708 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 0.918 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.6393 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 0.9077 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 94.64 |
| 12 day DMA | 98.35 |
| 20 day DMA | 102.24 |
| 35 day DMA | 104.3 |
| 50 day DMA | 111.02 |
| 100 day DMA | 121.8 |
| 150 day DMA | 139.34 |
| 200 day DMA | 142.94 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.17 | 96.18 | 96.5 |
| 12 day EMA | 97.56 | 98.91 | 99.52 |
| 20 day EMA | 100.65 | 101.75 | 102.4 |
| 35 day EMA | 106.19 | 107.13 | 107.81 |
| 50 day EMA | 110.91 | 111.76 | 112.42 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.64 | 95.71 | 94.7 |
| 12 day SMA | 98.35 | 99.7 | 100.86 |
| 20 day SMA | 102.24 | 103.26 | 103.85 |
| 35 day SMA | 104.3 | 105.15 | 105.99 |
| 50 day SMA | 111.02 | 111.78 | 112.45 |
| 100 day SMA | 121.8 | 122.62 | 123.32 |
| 150 day SMA | 139.34 | 139.83 | 140.28 |
| 200 day SMA | 142.94 | 143.19 | 143.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.