Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 149.11 and 154.44
| Daily Target 1 | 148.18 |
| Daily Target 2 | 150.03 |
| Daily Target 3 | 153.51333333333 |
| Daily Target 4 | 155.36 |
| Daily Target 5 | 158.84 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151.87 (-2.21%) | 156.56 | 151.67 - 157.00 | 0.4794 times | Thu 13 August 2026 | 155.31 (3.33%) | 151.94 | 149.69 - 155.51 | 0.8345 times | Wed 12 August 2026 | 150.31 (-1.6%) | 149.14 | 143.18 - 152.25 | 0.7577 times | Tue 11 August 2026 | 152.75 (0.47%) | 150.22 | 148.06 - 155.60 | 0.6603 times | Mon 10 August 2026 | 152.03 (-0.01%) | 150.47 | 150.05 - 154.38 | 0.9225 times | Fri 07 August 2026 | 152.05 (1.3%) | 150.74 | 148.05 - 153.99 | 0.7482 times | Thu 06 August 2026 | 150.10 (0.28%) | 149.51 | 147.00 - 151.68 | 1.0191 times | Wed 05 August 2026 | 149.68 (-2.03%) | 153.00 | 148.39 - 153.00 | 0.9551 times | Tue 04 August 2026 | 152.78 (1.88%) | 146.93 | 146.93 - 153.44 | 1.6637 times | Mon 03 August 2026 | 149.96 (-1.19%) | 155.57 | 148.73 - 157.11 | 1.9594 times | Fri 31 July 2026 | 151.77 (-7.32%) | 161.40 | 150.32 - 163.00 | 3.5971 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 147.53 and 161.35
| Weekly Target 1 | 136.86 |
| Weekly Target 2 | 144.37 |
| Weekly Target 3 | 150.68333333333 |
| Weekly Target 4 | 158.19 |
| Weekly Target 5 | 164.5 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151.87 (-0.12%) | 150.47 | 143.18 - 157.00 | 0.5878 times | Fri 07 August 2026 | 152.05 (0.18%) | 155.57 | 146.93 - 157.11 | 1.0207 times | Fri 31 July 2026 | 151.77 (35.15%) | 112.93 | 112.85 - 172.90 | 2.5449 times | Fri 24 July 2026 | 112.30 (0%) | 110.79 | 108.12 - 113.50 | 0.1386 times | Fri 24 July 2026 | 112.30 (-2.18%) | 113.78 | 108.12 - 114.21 | 0.8364 times | Fri 17 July 2026 | 114.80 (8.4%) | 107.55 | 107.55 - 121.58 | 0.9254 times | Fri 10 July 2026 | 105.90 (9%) | 97.08 | 93.83 - 106.83 | 0.5068 times | Thu 02 July 2026 | 97.16 (-1.59%) | 99.12 | 89.75 - 99.89 | 1.0446 times | Fri 26 June 2026 | 98.73 (9.02%) | 89.27 | 84.88 - 99.66 | 1.5277 times | Thu 18 June 2026 | 90.56 (-17.24%) | 108.34 | 89.80 - 109.39 | 0.8671 times | Fri 12 June 2026 | 109.43 (-0.52%) | 109.99 | 105.08 - 113.88 | 0.6991 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 140.56 and 154.49
| Monthly Target 1 | 136.79 |
| Monthly Target 2 | 144.33 |
| Monthly Target 3 | 150.72 |
| Monthly Target 4 | 158.26 |
| Monthly Target 5 | 164.65 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151.87 (0.07%) | 155.57 | 143.18 - 157.11 | 0.4612 times | Fri 31 July 2026 | 151.77 (68.33%) | 92.35 | 90.27 - 172.90 | 1.5545 times | Tue 30 June 2026 | 90.16 (-16.04%) | 107.62 | 84.88 - 113.88 | 1.3106 times | Fri 29 May 2026 | 107.39 (-17.82%) | 132.04 | 100.10 - 133.70 | 1.1692 times | Thu 30 April 2026 | 130.67 (2.49%) | 127.68 | 118.50 - 135.28 | 0.8778 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 1.0613 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 1.8551 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.6172 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.5532 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.5398 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 0.8682 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 152.45 |
| 12 day DMA | 152.7 |
| 20 day DMA | 139.84 |
| 35 day DMA | 124.99 |
| 50 day DMA | 118.3 |
| 100 day DMA | 119.1 |
| 150 day DMA | 128.87 |
| 200 day DMA | 139.43 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.32 | 152.54 | 151.16 |
| 12 day EMA | 148.24 | 147.58 | 146.18 |
| 20 day EMA | 141.59 | 140.51 | 138.95 |
| 35 day EMA | 131.64 | 130.45 | 128.99 |
| 50 day EMA | 120.81 | 119.54 | 118.08 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.45 | 152.49 | 151.45 |
| 12 day SMA | 152.7 | 154.24 | 151.41 |
| 20 day SMA | 139.84 | 137.88 | 135.85 |
| 35 day SMA | 124.99 | 123.47 | 121.67 |
| 50 day SMA | 118.3 | 117.41 | 116.4 |
| 100 day SMA | 119.1 | 118.78 | 118.48 |
| 150 day SMA | 128.87 | 129.07 | 129.25 |
| 200 day SMA | 139.43 | 139.51 | 139.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.