Login or Join
HomepageHealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthways Inc HWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital/Nursing Management
Daily price and charts and targets HealthwaysInc
Strong Daily Stock price targets for HealthwaysInc HWAY are 35.13 and 35.96
| Daily Target 1 | 34.46 |
| Daily Target 2 | 34.97 |
| Daily Target 3 | 35.29 |
| Daily Target 4 | 35.8 |
| Daily Target 5 | 36.12 |
Daily price and volume Healthways Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 35.48 (-1.91%) | 34.94 | 34.78 - 35.61 | 1.6327 times | Mon 02 March 2026 | 36.17 (0.56%) | 36.79 | 35.37 - 37.53 | 1.0204 times | Fri 27 February 2026 | 35.97 (-0.44%) | 35.97 | 35.97 - 35.97 | 0.2041 times | Thu 26 February 2026 | 36.13 (0.19%) | 35.89 | 35.78 - 36.14 | 1.5646 times | Wed 25 February 2026 | 36.06 (-1.31%) | 36.18 | 36.06 - 36.21 | 0.6122 times | Tue 24 February 2026 | 36.54 (1.36%) | 39.64 | 36.25 - 41.12 | 1.0884 times | Mon 23 February 2026 | 36.05 (-1.39%) | 36.00 | 35.94 - 36.07 | 1.2925 times | Fri 20 February 2026 | 36.56 (0.74%) | 36.55 | 36.23 - 36.63 | 0.9524 times | Thu 19 February 2026 | 36.29 (1.06%) | 36.18 | 36.18 - 36.36 | 0.7483 times | Wed 18 February 2026 | 35.91 (0%) | 36.00 | 35.79 - 36.20 | 0.8844 times | Tue 17 February 2026 | 35.91 (-0.42%) | 35.72 | 34.38 - 36.90 | 1.0884 times |
Weekly price and charts HealthwaysInc
Strong weekly Stock price targets for HealthwaysInc HWAY are 33.76 and 36.51
| Weekly Target 1 | 33.18 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 35.93 |
| Weekly Target 4 | 37.08 |
| Weekly Target 5 | 38.68 |
Weekly price and volumes for Healthways Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 35.48 (-1.36%) | 36.79 | 34.78 - 37.53 | 0.5508 times | Fri 27 February 2026 | 35.97 (-1.61%) | 36.00 | 35.78 - 41.12 | 0.9887 times | Fri 20 February 2026 | 36.56 (1.39%) | 35.72 | 34.38 - 36.90 | 0.7627 times | Fri 13 February 2026 | 36.06 (0%) | 35.85 | 35.85 - 36.31 | 0.226 times | Fri 13 February 2026 | 36.06 (2.97%) | 35.00 | 34.87 - 37.01 | 1.7938 times | Fri 06 February 2026 | 35.02 (5.67%) | 33.46 | 33.46 - 35.79 | 0.7768 times | Fri 30 January 2026 | 33.14 (-0.54%) | 33.36 | 33.14 - 36.73 | 0.3955 times | Fri 23 January 2026 | 33.32 (-0.51%) | 32.90 | 32.84 - 33.81 | 0.9463 times | Fri 16 January 2026 | 33.49 (2.92%) | 32.72 | 32.60 - 33.49 | 1.9068 times | Fri 09 January 2026 | 32.54 (3.11%) | 32.11 | 31.67 - 32.55 | 1.6525 times | Fri 02 January 2026 | 31.56 (-0.22%) | 31.41 | 30.95 - 31.63 | 0.5508 times |
Monthly price and charts HealthwaysInc
Strong monthly Stock price targets for HealthwaysInc HWAY are 33.76 and 36.51
| Monthly Target 1 | 33.18 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 35.93 |
| Monthly Target 4 | 37.08 |
| Monthly Target 5 | 38.68 |
Monthly price and volumes Healthways Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 35.48 (-1.36%) | 36.79 | 34.78 - 37.53 | 0.209 times | Fri 27 February 2026 | 35.97 (8.54%) | 33.46 | 33.46 - 41.12 | 1.7255 times | Fri 30 January 2026 | 33.14 (7.08%) | 31.11 | 31.11 - 36.73 | 1.9506 times | Wed 31 December 2025 | 30.95 (-1.56%) | 31.36 | 30.95 - 34.89 | 3.2581 times | Fri 28 November 2025 | 31.44 (0.54%) | 30.80 | 29.63 - 31.57 | 0.3912 times | Fri 31 October 2025 | 31.27 (1.89%) | 30.68 | 30.04 - 32.49 | 0.7984 times | Tue 30 September 2025 | 30.69 (2.27%) | 29.64 | 29.58 - 33.42 | 0.4876 times | Fri 29 August 2025 | 30.01 (1.32%) | 29.00 | 29.00 - 30.38 | 0.1822 times | Thu 31 July 2025 | 29.62 (6.09%) | 28.35 | 28.35 - 30.42 | 0.7295 times | Mon 30 June 2025 | 27.92 (5.48%) | 26.42 | 26.40 - 27.95 | 0.2679 times | Fri 30 May 2025 | 26.47 (6.48%) | 25.19 | 25.19 - 27.31 | 0.3215 times |
Indicator Analysis of HealthwaysInc
Please login to view indicator analysis. or View indicator analysis of HealthwaysInc HWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthways Inc HWAY
DMA (daily moving average) of Healthways Inc HWAY
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 36.09 |
| 20 day DMA | 35.9 |
| 35 day DMA | 34.82 |
| 50 day DMA | 33.9 |
| 100 day DMA | 32.46 |
| 150 day DMA | 31.66 |
| 200 day DMA | 30.72 |
EMA (exponential moving average) of Healthways Inc HWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.91 | 36.13 | 36.11 |
| 12 day EMA | 35.91 | 35.99 | 35.96 |
| 20 day EMA | 35.6 | 35.61 | 35.55 |
| 35 day EMA | 34.85 | 34.81 | 34.73 |
| 50 day EMA | 33.91 | 33.85 | 33.76 |
SMA (simple moving average) of Healthways Inc HWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 36.17 | 36.15 |
| 12 day SMA | 36.09 | 36.14 | 36.11 |
| 20 day SMA | 35.9 | 35.84 | 35.72 |
| 35 day SMA | 34.82 | 34.74 | 34.64 |
| 50 day SMA | 33.9 | 33.82 | 33.72 |
| 100 day SMA | 32.46 | 32.42 | 32.37 |
| 150 day SMA | 31.66 | 31.63 | 31.58 |
| 200 day SMA | 30.72 | 30.68 | 30.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.