Login or Join
HomepageHealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthways Inc HWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital/Nursing Management
Daily price and charts and targets HealthwaysInc
Strong Daily Stock price targets for HealthwaysInc HWAY are 24.51 and 24.59
| Daily Target 1 | 24.49 |
| Daily Target 2 | 24.53 |
| Daily Target 3 | 24.573333333333 |
| Daily Target 4 | 24.61 |
| Daily Target 5 | 24.65 |
Daily price and volume Healthways Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.56 (-3.15%) | 24.62 | 24.54 - 24.62 | 0.7453 times |
| Wed 26 March 2025 | 25.36 (-0.94%) | 25.32 | 25.32 - 25.36 | 8.882 times |
| Mon 24 March 2025 | 25.60 (3.18%) | 25.39 | 25.39 - 25.60 | 0.0311 times |
| Fri 21 March 2025 | 24.81 (-1.59%) | 24.81 | 24.81 - 24.81 | 0 times |
| Thu 20 March 2025 | 25.21 (-0.71%) | 25.21 | 25.21 - 25.21 | 0.0311 times |
| Wed 19 March 2025 | 25.39 (1.28%) | 25.39 | 25.39 - 25.39 | 0.0311 times |
| Tue 18 March 2025 | 25.07 (-0.75%) | 25.07 | 25.07 - 25.07 | 0.0311 times |
| Mon 17 March 2025 | 25.26 (0.76%) | 25.26 | 25.26 - 25.26 | 0.0311 times |
| Fri 14 March 2025 | 25.07 (2.7%) | 24.71 | 24.71 - 25.07 | 0.0621 times |
| Thu 13 March 2025 | 24.41 (-1.69%) | 24.69 | 24.41 - 24.69 | 0.1553 times |
| Wed 12 March 2025 | 24.83 (0.16%) | 24.83 | 24.83 - 24.83 | 0.0311 times |
Weekly price and charts HealthwaysInc
Strong weekly Stock price targets for HealthwaysInc HWAY are 24.02 and 25.08
| Weekly Target 1 | 23.84 |
| Weekly Target 2 | 24.2 |
| Weekly Target 3 | 24.9 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Healthways Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.56 (-1.01%) | 25.39 | 24.54 - 25.60 | 5.5124 times |
| Fri 21 March 2025 | 24.81 (-1.04%) | 25.26 | 24.81 - 25.39 | 0.0709 times |
| Fri 14 March 2025 | 25.07 (-1.92%) | 24.99 | 24.41 - 25.07 | 0.195 times |
| Fri 07 March 2025 | 25.56 (-2.48%) | 25.53 | 24.49 - 25.56 | 2.077 times |
| Fri 28 February 2025 | 26.21 (-0.08%) | 26.44 | 25.73 - 28.00 | 0.2659 times |
| Fri 21 February 2025 | 26.23 (-3.67%) | 27.42 | 26.23 - 27.48 | 0.1063 times |
| Fri 14 February 2025 | 27.23 (0.26%) | 27.50 | 25.90 - 27.50 | 0.9394 times |
| Fri 07 February 2025 | 27.16 (-1.42%) | 27.13 | 27.13 - 27.55 | 0.0886 times |
| Fri 31 January 2025 | 27.55 (-2.51%) | 27.71 | 27.27 - 27.75 | 0.4786 times |
| Fri 24 January 2025 | 28.26 (2.43%) | 28.06 | 28.06 - 28.35 | 0.2659 times |
| Fri 17 January 2025 | 27.59 (0%) | 27.59 | 27.59 - 27.59 | 0.0177 times |
Monthly price and charts HealthwaysInc
Strong monthly Stock price targets for HealthwaysInc HWAY are 23.89 and 25.08
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 24.856666666667 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Healthways Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.56 (-6.3%) | 25.53 | 24.41 - 25.60 | 0.0193 times |
| Fri 28 February 2025 | 26.21 (-4.86%) | 27.13 | 25.73 - 28.00 | 0.0034 times |
| Fri 31 January 2025 | 27.55 (5.43%) | 26.30 | 25.71 - 28.35 | 0.0026 times |
| Tue 31 December 2024 | 26.13 (-12.17%) | 29.03 | 25.21 - 29.03 | 0.0087 times |
| Tue 26 November 2024 | 29.75 (9.9%) | 27.07 | 27.03 - 29.86 | 0.0025 times |
| Thu 31 October 2024 | 27.07 (0%) | 26.82 | 26.71 - 27.88 | 0.0015 times |
| Mon 30 September 2024 | 27.07 (-7.77%) | 25.08 | 25.08 - 29.32 | 0.0043 times |
| Tue 25 April 2017 | 29.35 (0.86%) | 29.05 | 27.95 - 29.70 | 2.2296 times |
| Fri 31 March 2017 | 29.10 (0.69%) | 29.15 | 27.25 - 30.22 | 4.2318 times |
| Tue 28 February 2017 | 28.90 (12.67%) | 25.65 | 24.05 - 30.55 | 3.4963 times |
| Tue 31 January 2017 | 25.65 (12.75%) | 22.25 | 20.60 - 25.75 | 3.117 times |
Indicator Analysis of HealthwaysInc
Please login to view indicator analysis. or View indicator analysis of HealthwaysInc HWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthways Inc HWAY
DMA (daily moving average) of Healthways Inc HWAY
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.22 |
| 35 day DMA | 25.97 |
| 50 day DMA | 26.47 |
| 100 day DMA | 27.03 |
| 150 day DMA | 27.23 |
| 200 day DMA | 27.06 |
EMA (exponential moving average) of Healthways Inc HWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.28 | 25.24 |
| 12 day EMA | 25.16 | 25.27 | 25.25 |
| 20 day EMA | 25.37 | 25.45 | 25.46 |
| 35 day EMA | 25.79 | 25.86 | 25.89 |
| 50 day EMA | 26.31 | 26.38 | 26.42 |
SMA (simple moving average) of Healthways Inc HWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.27 | 25.22 |
| 12 day SMA | 25.03 | 25.07 | 25.08 |
| 20 day SMA | 25.22 | 25.3 | 25.34 |
| 35 day SMA | 25.97 | 26.05 | 26.1 |
| 50 day SMA | 26.47 | 26.51 | 26.53 |
| 100 day SMA | 27.03 | 27.06 | 27.08 |
| 150 day SMA | 27.23 | 27.26 | 27.28 |
| 200 day SMA | 27.06 | 27.06 | 27.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.