Login or Join
HomepageHealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthways Inc HWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital/Nursing Management
Daily price and charts and targets HealthwaysInc
Strong Daily Stock price targets for HealthwaysInc HWAY are 37.29 and 37.29
| Daily Target 1 | 37.29 |
| Daily Target 2 | 37.29 |
| Daily Target 3 | 37.29 |
| Daily Target 4 | 37.29 |
| Daily Target 5 | 37.29 |
Daily price and volume Healthways Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.29 (-0.59%) | 37.29 | 37.29 - 37.29 | 0.3704 times | Thu 30 April 2026 | 37.51 (3.76%) | 37.10 | 37.10 - 37.73 | 2.5926 times | Wed 29 April 2026 | 36.15 (-0.44%) | 36.15 | 36.15 - 36.15 | 0.3704 times | Tue 28 April 2026 | 36.31 (-1.79%) | 36.49 | 36.31 - 36.49 | 0.3704 times | Mon 27 April 2026 | 36.97 (0.52%) | 36.11 | 36.11 - 36.97 | 0.3704 times | Fri 24 April 2026 | 36.78 (-0.7%) | 36.78 | 36.78 - 36.78 | 0.3704 times | Thu 23 April 2026 | 37.04 (2.83%) | 36.85 | 36.85 - 37.07 | 1.1111 times | Wed 22 April 2026 | 36.02 (0%) | 35.95 | 35.91 - 36.02 | 2.5926 times | Tue 21 April 2026 | 36.02 (-0.41%) | 35.99 | 35.99 - 36.02 | 0.3704 times | Mon 20 April 2026 | 36.17 (0.89%) | 35.87 | 35.87 - 36.17 | 1.4815 times | Fri 17 April 2026 | 35.85 (2.34%) | 35.85 | 35.85 - 35.85 | 0.3704 times |
Weekly price and charts HealthwaysInc
Strong weekly Stock price targets for HealthwaysInc HWAY are 36.7 and 38.32
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 37.043333333333 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 38.66 |
Weekly price and volumes for Healthways Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.29 (1.39%) | 36.11 | 36.11 - 37.73 | 0.3664 times | Fri 24 April 2026 | 36.78 (2.59%) | 35.87 | 35.87 - 37.07 | 0.533 times | Fri 17 April 2026 | 35.85 (0.73%) | 35.79 | 35.03 - 36.04 | 0.2665 times | Fri 10 April 2026 | 35.59 (6.46%) | 33.49 | 33.49 - 35.65 | 0.4997 times | Thu 02 April 2026 | 33.43 (3.05%) | 31.35 | 31.31 - 33.88 | 0.966 times | Fri 27 March 2026 | 32.44 (1.25%) | 32.95 | 32.44 - 33.40 | 0.6662 times | Fri 20 March 2026 | 32.04 (-1.99%) | 32.34 | 32.03 - 33.15 | 0.6732 times | Fri 13 March 2026 | 32.69 (-2.71%) | 33.08 | 32.62 - 34.07 | 1.0992 times | Fri 06 March 2026 | 33.60 (-6.59%) | 36.79 | 33.52 - 37.53 | 2.5982 times | Fri 27 February 2026 | 35.97 (-1.61%) | 36.00 | 35.78 - 41.12 | 2.3317 times | Fri 20 February 2026 | 36.56 (1.39%) | 35.72 | 34.38 - 36.90 | 1.7987 times |
Monthly price and charts HealthwaysInc
Strong monthly Stock price targets for HealthwaysInc HWAY are 37.29 and 37.29
| Monthly Target 1 | 37.29 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 37.29 |
| Monthly Target 4 | 37.29 |
| Monthly Target 5 | 37.29 |
Monthly price and volumes Healthways Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.29 (-0.59%) | 37.29 | 37.29 - 37.29 | 0.0053 times | Thu 30 April 2026 | 37.51 (13.36%) | 33.47 | 33.43 - 37.73 | 0.3206 times | Tue 31 March 2026 | 33.09 (-8.01%) | 36.79 | 31.31 - 37.53 | 0.9043 times | Fri 27 February 2026 | 35.97 (8.54%) | 33.46 | 33.46 - 41.12 | 1.7208 times | Fri 30 January 2026 | 33.14 (7.08%) | 31.11 | 31.11 - 36.73 | 1.9453 times | Wed 31 December 2025 | 30.95 (-1.56%) | 31.36 | 30.95 - 34.89 | 3.2492 times | Fri 28 November 2025 | 31.44 (0.54%) | 30.80 | 29.63 - 31.57 | 0.3901 times | Fri 31 October 2025 | 31.27 (1.89%) | 30.68 | 30.04 - 32.49 | 0.7963 times | Tue 30 September 2025 | 30.69 (2.27%) | 29.64 | 29.58 - 33.42 | 0.4863 times | Fri 29 August 2025 | 30.01 (1.32%) | 29.00 | 29.00 - 30.38 | 0.1817 times | Thu 31 July 2025 | 29.62 (6.09%) | 28.35 | 28.35 - 30.42 | 0.7275 times |
Indicator Analysis of HealthwaysInc
Please login to view indicator analysis. or View indicator analysis of HealthwaysInc HWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthways Inc HWAY
DMA (daily moving average) of Healthways Inc HWAY
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 36.43 |
| 20 day DMA | 35.86 |
| 35 day DMA | 34.57 |
| 50 day DMA | 34.82 |
| 100 day DMA | 33.96 |
| 150 day DMA | 32.93 |
| 200 day DMA | 32.16 |
EMA (exponential moving average) of Healthways Inc HWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.94 | 36.76 | 36.39 |
| 12 day EMA | 36.43 | 36.27 | 36.05 |
| 20 day EMA | 35.94 | 35.8 | 35.62 |
| 35 day EMA | 35.59 | 35.49 | 35.37 |
| 50 day EMA | 35.11 | 35.02 | 34.92 |
SMA (simple moving average) of Healthways Inc HWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 36.74 | 36.65 |
| 12 day SMA | 36.43 | 36.25 | 36.1 |
| 20 day SMA | 35.86 | 35.66 | 35.47 |
| 35 day SMA | 34.57 | 34.47 | 34.37 |
| 50 day SMA | 34.82 | 34.79 | 34.76 |
| 100 day SMA | 33.96 | 33.91 | 33.85 |
| 150 day SMA | 32.93 | 32.88 | 32.83 |
| 200 day SMA | 32.16 | 32.11 | 32.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.