Login or Join
HomepageHealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthways Inc HWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital/Nursing Management
Daily price and charts and targets HealthwaysInc
Strong Daily Stock price targets for HealthwaysInc HWAY are 30.93 and 30.98
| Daily Target 1 | 30.92 |
| Daily Target 2 | 30.93 |
| Daily Target 3 | 30.966666666667 |
| Daily Target 4 | 30.98 |
| Daily Target 5 | 31.02 |
Daily price and volume Healthways Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.95 (-1.09%) | 31.00 | 30.95 - 31.00 | 0.1923 times | Tue 30 December 2025 | 31.29 (-0.51%) | 31.37 | 31.29 - 31.41 | 0.4487 times | Mon 29 December 2025 | 31.45 (-0.57%) | 31.41 | 31.37 - 31.45 | 0.0641 times | Fri 26 December 2025 | 31.63 (-0.03%) | 31.52 | 31.52 - 31.63 | 0.0641 times | Wed 24 December 2025 | 31.64 (0.29%) | 31.63 | 31.63 - 31.64 | 0.4808 times | Tue 23 December 2025 | 31.55 (0.06%) | 31.47 | 31.43 - 31.61 | 0.6731 times | Mon 22 December 2025 | 31.53 (0.86%) | 31.98 | 31.51 - 32.22 | 1.2179 times | Fri 19 December 2025 | 31.26 (0.42%) | 31.32 | 31.18 - 31.32 | 0.1923 times | Thu 18 December 2025 | 31.13 (-0.54%) | 31.54 | 31.13 - 31.60 | 1.9872 times | Wed 17 December 2025 | 31.30 (-0.22%) | 31.35 | 31.30 - 31.35 | 4.6795 times | Tue 16 December 2025 | 31.37 (-2.21%) | 31.87 | 31.37 - 31.99 | 0.609 times |
Weekly price and charts HealthwaysInc
Strong weekly Stock price targets for HealthwaysInc HWAY are 30.7 and 31.2
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 31.116666666667 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 31.62 |
Weekly price and volumes for Healthways Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.95 (-2.15%) | 31.41 | 30.95 - 31.45 | 0.3226 times | Fri 26 December 2025 | 31.63 (1.18%) | 31.98 | 31.43 - 32.22 | 1.1144 times | Fri 19 December 2025 | 31.26 (-2.56%) | 32.05 | 31.13 - 32.08 | 3.4457 times | Fri 12 December 2025 | 32.08 (1.13%) | 34.89 | 31.35 - 34.89 | 3.7097 times | Fri 05 December 2025 | 31.72 (0.89%) | 31.36 | 31.14 - 31.95 | 0.3226 times | Fri 28 November 2025 | 31.44 (3.9%) | 30.55 | 30.55 - 31.57 | 0.1613 times | Fri 21 November 2025 | 30.26 (-0.46%) | 30.04 | 29.63 - 30.26 | 0.5718 times | Fri 14 November 2025 | 30.40 (-1.46%) | 31.07 | 30.40 - 31.21 | 0.1613 times | Fri 07 November 2025 | 30.85 (-1.34%) | 30.80 | 30.57 - 30.95 | 0.176 times | Fri 31 October 2025 | 31.27 (0%) | 31.27 | 31.27 - 31.27 | 0.0147 times | Fri 31 October 2025 | 31.27 (0.39%) | 32.49 | 31.08 - 32.49 | 0.8944 times |
Monthly price and charts HealthwaysInc
Strong monthly Stock price targets for HealthwaysInc HWAY are 28.98 and 32.92
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 32.263333333333 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 36.2 |
Monthly price and volumes Healthways Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.95 (-1.56%) | 31.36 | 30.95 - 34.89 | 3.1187 times | Fri 28 November 2025 | 31.44 (0.54%) | 30.80 | 29.63 - 31.57 | 0.3745 times | Fri 31 October 2025 | 31.27 (1.89%) | 30.68 | 30.04 - 32.49 | 0.7643 times | Tue 30 September 2025 | 30.69 (2.27%) | 29.64 | 29.58 - 33.42 | 0.4668 times | Fri 29 August 2025 | 30.01 (1.32%) | 29.00 | 29.00 - 30.38 | 0.1744 times | Thu 31 July 2025 | 29.62 (6.09%) | 28.35 | 28.35 - 30.42 | 0.6983 times | Mon 30 June 2025 | 27.92 (5.48%) | 26.42 | 26.40 - 27.95 | 0.2565 times | Fri 30 May 2025 | 26.47 (6.48%) | 25.19 | 25.19 - 27.31 | 0.3078 times | Wed 30 April 2025 | 24.86 (0.73%) | 24.87 | 22.00 - 25.31 | 1.5245 times | Mon 31 March 2025 | 24.68 (-5.84%) | 25.53 | 24.41 - 25.60 | 2.3143 times | Fri 28 February 2025 | 26.21 (-4.86%) | 27.13 | 25.73 - 28.00 | 0.4052 times |
Indicator Analysis of HealthwaysInc
Please login to view indicator analysis. or View indicator analysis of HealthwaysInc HWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthways Inc HWAY
DMA (daily moving average) of Healthways Inc HWAY
| DMA period | DMA value |
| 5 day DMA | 31.39 |
| 12 day DMA | 31.43 |
| 20 day DMA | 31.6 |
| 35 day DMA | 31.2 |
| 50 day DMA | 31.15 |
| 100 day DMA | 30.7 |
| 150 day DMA | 29.9 |
| 200 day DMA | 28.67 |
EMA (exponential moving average) of Healthways Inc HWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.28 | 31.44 | 31.52 |
| 12 day EMA | 31.41 | 31.49 | 31.53 |
| 20 day EMA | 31.39 | 31.44 | 31.46 |
| 35 day EMA | 31.33 | 31.35 | 31.35 |
| 50 day EMA | 31.14 | 31.15 | 31.14 |
SMA (simple moving average) of Healthways Inc HWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.39 | 31.51 | 31.56 |
| 12 day SMA | 31.43 | 31.53 | 31.63 |
| 20 day SMA | 31.6 | 31.62 | 31.61 |
| 35 day SMA | 31.2 | 31.2 | 31.19 |
| 50 day SMA | 31.15 | 31.15 | 31.14 |
| 100 day SMA | 30.7 | 30.69 | 30.67 |
| 150 day SMA | 29.9 | 29.88 | 29.85 |
| 200 day SMA | 28.67 | 28.64 | 28.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.