Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 17.33 and 19.38
| Daily Target 1 | 16.92 |
| Daily Target 2 | 17.74 |
| Daily Target 3 | 18.97 |
| Daily Target 4 | 19.79 |
| Daily Target 5 | 21.02 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 18.56 (-6.03%) | 19.26 | 18.15 - 20.20 | 1.4043 times | Fri 19 April 2024 | 19.75 (-5.82%) | 20.63 | 19.75 - 20.89 | 1.166 times | Thu 18 April 2024 | 20.97 (2.29%) | 20.20 | 20.17 - 20.99 | 0.4681 times | Wed 17 April 2024 | 20.50 (2.5%) | 19.93 | 19.74 - 20.65 | 1.4723 times | Tue 16 April 2024 | 20.00 (-5.48%) | 20.91 | 19.89 - 20.91 | 0.9787 times | Mon 15 April 2024 | 21.16 (-0.19%) | 21.04 | 20.49 - 21.16 | 0.4936 times | Fri 12 April 2024 | 21.20 (1.34%) | 20.83 | 20.83 - 21.31 | 0.6128 times | Thu 11 April 2024 | 20.92 (-1.69%) | 21.38 | 20.92 - 21.50 | 0.7319 times | Wed 10 April 2024 | 21.28 (0.85%) | 20.85 | 20.85 - 21.29 | 0.6553 times | Tue 09 April 2024 | 21.10 (0.96%) | 20.86 | 20.74 - 21.60 | 2.017 times | Mon 08 April 2024 | 20.90 (-1.28%) | 20.82 | 20.82 - 20.90 | 0.1277 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 17.33 and 19.38
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 17.74 |
| Weekly Target 3 | 18.97 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 18.56 (-6.03%) | 19.26 | 18.15 - 20.20 | 0.2652 times | Fri 19 April 2024 | 19.75 (-6.84%) | 21.04 | 19.74 - 21.16 | 0.8647 times | Fri 12 April 2024 | 21.20 (0.14%) | 20.82 | 20.74 - 21.60 | 0.7827 times | Fri 05 April 2024 | 21.17 (3.62%) | 20.68 | 19.70 - 21.49 | 0.8888 times | Thu 28 March 2024 | 20.43 (-0.29%) | 20.60 | 20.18 - 21.17 | 0.3295 times | Fri 22 March 2024 | 20.49 (5.78%) | 19.48 | 18.90 - 20.49 | 1.1652 times | Fri 15 March 2024 | 19.37 (-3.92%) | 20.41 | 18.56 - 20.65 | 1.289 times | Fri 08 March 2024 | 20.16 (-3.31%) | 20.90 | 19.60 - 21.33 | 1.3484 times | Fri 01 March 2024 | 20.85 (-2.66%) | 21.50 | 20.76 - 23.35 | 2.271 times | Fri 23 February 2024 | 21.42 (-5.97%) | 22.56 | 21.22 - 23.39 | 0.7956 times | Fri 16 February 2024 | 22.78 (-3.06%) | 23.69 | 21.49 - 23.69 | 3.1115 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 16.63 and 20.08
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 19.436666666667 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 18.56 (-9.15%) | 20.68 | 18.15 - 21.60 | 0.723 times | Thu 28 March 2024 | 20.43 (-5.55%) | 21.45 | 18.56 - 21.97 | 1.176 times | Thu 29 February 2024 | 21.63 (-14.17%) | 25.00 | 21.04 - 25.24 | 2.5452 times | Wed 31 January 2024 | 25.20 (-0.67%) | 25.59 | 24.37 - 26.00 | 0.9781 times | Fri 29 December 2023 | 25.37 (19.44%) | 21.33 | 20.94 - 25.78 | 1.1084 times | Thu 30 November 2023 | 21.24 (21.86%) | 16.97 | 16.97 - 22.24 | 0.8999 times | Tue 31 October 2023 | 17.43 (7.26%) | 16.25 | 15.02 - 17.48 | 0.8003 times | Fri 29 September 2023 | 16.25 (-1.52%) | 16.61 | 15.91 - 17.47 | 0.453 times | Thu 31 August 2023 | 16.50 (-5.98%) | 17.54 | 16.26 - 18.27 | 0.7325 times | Mon 31 July 2023 | 17.55 (-2.23%) | 18.03 | 16.70 - 18.62 | 0.5836 times | Fri 30 June 2023 | 17.95 (-0.28%) | 18.20 | 16.70 - 19.73 | 0.7674 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.38 |
| 50 day DMA | 20.93 |
| 100 day DMA | 22.47 |
| 150 day DMA | 20.98 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.8 | 20.42 | 20.76 |
| 12 day EMA | 20.32 | 20.64 | 20.8 |
| 20 day EMA | 20.5 | 20.7 | 20.8 |
| 35 day EMA | 20.88 | 21.02 | 21.1 |
| 50 day EMA | 21.12 | 21.22 | 21.28 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 20.48 | 20.77 |
| 12 day SMA | 20.63 | 20.82 | 20.91 |
| 20 day SMA | 20.68 | 20.78 | 20.82 |
| 35 day SMA | 20.38 | 20.44 | 20.5 |
| 50 day SMA | 20.93 | 21.04 | 21.12 |
| 100 day SMA | 22.47 | 22.49 | 22.51 |
| 150 day SMA | 20.98 | 20.97 | 20.95 |
| 200 day SMA | 20.02 | 20.02 | 20 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.