Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 34.67 and 35.15
| Daily Target 1 | 34.59 |
| Daily Target 2 | 34.75 |
| Daily Target 3 | 35.07 |
| Daily Target 4 | 35.23 |
| Daily Target 5 | 35.55 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 34.91 (-1.41%) | 35.38 | 34.91 - 35.39 | 1.4433 times | Fri 30 January 2026 | 35.41 (4.15%) | 33.20 | 33.20 - 35.64 | 1.6789 times | Thu 29 January 2026 | 34.00 (4.42%) | 32.50 | 32.50 - 34.00 | 0.9573 times | Wed 28 January 2026 | 32.56 (-0.06%) | 32.40 | 32.31 - 32.58 | 0.7364 times | Tue 27 January 2026 | 32.58 (1.02%) | 32.28 | 31.95 - 32.58 | 0.5891 times | Mon 26 January 2026 | 32.25 (0.91%) | 32.14 | 31.85 - 32.25 | 0.5744 times | Fri 23 January 2026 | 31.96 (-4.25%) | 32.68 | 31.60 - 32.68 | 1.0457 times | Thu 22 January 2026 | 33.38 (-1.68%) | 33.77 | 32.92 - 33.77 | 0.9867 times | Wed 21 January 2026 | 33.95 (6.83%) | 32.09 | 32.09 - 33.95 | 1.1635 times | Tue 20 January 2026 | 31.78 (0.22%) | 31.75 | 31.52 - 32.03 | 0.8247 times | Fri 16 January 2026 | 31.71 (-2.7%) | 32.25 | 31.55 - 32.25 | 0.8837 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 34.67 and 35.15
| Weekly Target 1 | 34.59 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 35.07 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 34.91 (-1.41%) | 35.38 | 34.91 - 35.39 | 0.2499 times | Fri 30 January 2026 | 35.41 (10.79%) | 32.14 | 31.85 - 35.64 | 0.7853 times | Fri 23 January 2026 | 31.96 (0.79%) | 31.75 | 31.52 - 33.95 | 0.6961 times | Fri 16 January 2026 | 31.71 (-0.6%) | 31.59 | 30.84 - 33.08 | 0.7573 times | Fri 09 January 2026 | 31.90 (-5.76%) | 33.70 | 31.90 - 34.79 | 1.0122 times | Fri 02 January 2026 | 33.85 (5.09%) | 32.10 | 32.03 - 35.68 | 1.0964 times | Fri 26 December 2025 | 32.21 (-11.66%) | 36.20 | 32.07 - 36.20 | 0.7037 times | Fri 19 December 2025 | 36.46 (7.62%) | 34.15 | 33.90 - 36.49 | 1.9556 times | Fri 12 December 2025 | 33.88 (-1.22%) | 34.61 | 33.70 - 35.20 | 1.9429 times | Fri 05 December 2025 | 34.30 (0.88%) | 34.00 | 33.44 - 35.10 | 0.8006 times | Fri 28 November 2025 | 34.00 (3.82%) | 32.65 | 32.56 - 34.00 | 0.7726 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 34.67 and 35.15
| Monthly Target 1 | 34.59 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 35.07 |
| Monthly Target 4 | 35.23 |
| Monthly Target 5 | 35.55 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 34.91 (-1.41%) | 35.38 | 34.91 - 35.39 | 0.0361 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.5089 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 0.8993 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.4437 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 0.6488 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 0.6687 times | Fri 29 August 2025 | 33.43 (17.22%) | 28.46 | 28.10 - 33.77 | 0.6662 times | Thu 31 July 2025 | 28.52 (-2.13%) | 28.99 | 28.42 - 30.47 | 1.062 times | Mon 30 June 2025 | 29.14 (1.11%) | 28.90 | 27.07 - 31.92 | 4.0599 times | Fri 30 May 2025 | 28.82 (-2.37%) | 29.97 | 27.85 - 31.79 | 1.0064 times | Wed 30 April 2025 | 29.52 (4.57%) | 28.27 | 25.38 - 30.95 | 1.0366 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 33.89 |
| 12 day DMA | 33.09 |
| 20 day DMA | 32.79 |
| 35 day DMA | 33.39 |
| 50 day DMA | 33.47 |
| 100 day DMA | 32.11 |
| 150 day DMA | 31.45 |
| 200 day DMA | 30.89 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 33.81 | 33.01 |
| 12 day EMA | 33.44 | 33.17 | 32.76 |
| 20 day EMA | 33.24 | 33.06 | 32.81 |
| 35 day EMA | 33.15 | 33.05 | 32.91 |
| 50 day EMA | 33.36 | 33.3 | 33.21 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.89 | 33.36 | 32.67 |
| 12 day SMA | 33.09 | 32.84 | 32.51 |
| 20 day SMA | 32.79 | 32.73 | 32.71 |
| 35 day SMA | 33.39 | 33.37 | 33.33 |
| 50 day SMA | 33.47 | 33.41 | 33.32 |
| 100 day SMA | 32.11 | 32.08 | 32.04 |
| 150 day SMA | 31.45 | 31.4 | 31.35 |
| 200 day SMA | 30.89 | 30.86 | 30.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.