Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 32.8 and 33.19
| Daily Target 1 | 32.48 |
| Daily Target 2 | 32.73 |
| Daily Target 3 | 32.866666666667 |
| Daily Target 4 | 33.12 |
| Daily Target 5 | 33.26 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 32.99 (1.01%) | 32.91 | 32.61 - 33.00 | 0.5736 times | Wed 25 March 2026 | 32.66 (0.37%) | 32.69 | 32.60 - 33.06 | 1.0082 times | Tue 24 March 2026 | 32.54 (-4.01%) | 34.47 | 32.45 - 34.47 | 1.9121 times | Mon 23 March 2026 | 33.90 (4.24%) | 33.06 | 32.45 - 34.48 | 1.3037 times | Fri 20 March 2026 | 32.52 (-1.06%) | 32.81 | 32.50 - 33.50 | 0.7588 times | Thu 19 March 2026 | 32.87 (-1.05%) | 32.50 | 32.50 - 33.15 | 1.0713 times | Tue 17 March 2026 | 33.22 (-0.81%) | 33.82 | 33.21 - 33.82 | 0.8691 times | Mon 16 March 2026 | 33.49 (0.96%) | 33.25 | 33.25 - 33.62 | 0.6779 times | Fri 13 March 2026 | 33.17 (1.34%) | 32.65 | 32.55 - 34.09 | 1.0256 times | Thu 12 March 2026 | 32.73 (0.12%) | 32.50 | 32.50 - 33.01 | 0.7996 times | Wed 11 March 2026 | 32.69 (0.12%) | 32.50 | 32.50 - 32.69 | 0.5041 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 31.71 and 33.74
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 32.13 |
| Weekly Target 3 | 33.306666666667 |
| Weekly Target 4 | 34.16 |
| Weekly Target 5 | 35.34 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 32.99 (1.45%) | 33.06 | 32.45 - 34.48 | 1.1441 times | Fri 20 March 2026 | 32.52 (-1.96%) | 33.25 | 32.50 - 33.82 | 0.8054 times | Fri 13 March 2026 | 33.17 (0.97%) | 32.56 | 32.50 - 34.09 | 0.9203 times | Fri 06 March 2026 | 32.85 (-0.42%) | 33.94 | 32.33 - 34.89 | 1.1276 times | Fri 27 February 2026 | 32.99 (-5.74%) | 34.31 | 32.92 - 35.31 | 0.8332 times | Fri 20 February 2026 | 35.00 (1.51%) | 34.79 | 33.50 - 35.34 | 0.9037 times | Fri 13 February 2026 | 34.48 (0%) | 34.25 | 34.25 - 35.23 | 0.1368 times | Fri 13 February 2026 | 34.48 (-0.95%) | 34.43 | 34.02 - 35.23 | 0.7006 times | Fri 06 February 2026 | 34.81 (-1.69%) | 35.38 | 34.47 - 36.25 | 2.1515 times | Fri 30 January 2026 | 35.41 (10.79%) | 32.14 | 31.85 - 35.64 | 1.2768 times | Fri 23 January 2026 | 31.96 (0.79%) | 31.75 | 31.52 - 33.95 | 1.1317 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 31.38 and 33.94
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 31.92 |
| Monthly Target 3 | 33.403333333333 |
| Monthly Target 4 | 34.48 |
| Monthly Target 5 | 35.96 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 32.99 (0%) | 33.94 | 32.33 - 34.89 | 0.3649 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.4313 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.5229 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 0.924 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.4559 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 0.6667 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 0.6871 times | Fri 29 August 2025 | 33.43 (17.22%) | 28.46 | 28.10 - 33.77 | 0.6845 times | Thu 31 July 2025 | 28.52 (-2.13%) | 28.99 | 28.42 - 30.47 | 1.0912 times | Mon 30 June 2025 | 29.14 (1.11%) | 28.90 | 27.07 - 31.92 | 4.1715 times | Fri 30 May 2025 | 28.82 (-2.37%) | 29.97 | 27.85 - 31.79 | 1.0341 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 32.95 |
| 20 day DMA | 33.25 |
| 35 day DMA | 33.88 |
| 50 day DMA | 33.74 |
| 100 day DMA | 33.35 |
| 150 day DMA | 32.6 |
| 200 day DMA | 31.71 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.92 | 32.89 | 33 |
| 12 day EMA | 33.07 | 33.08 | 33.16 |
| 20 day EMA | 33.25 | 33.28 | 33.35 |
| 35 day EMA | 33.34 | 33.36 | 33.4 |
| 50 day EMA | 33.5 | 33.52 | 33.56 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 32.9 | 33.01 |
| 12 day SMA | 32.95 | 33 | 33.02 |
| 20 day SMA | 33.25 | 33.36 | 33.45 |
| 35 day SMA | 33.88 | 33.97 | 34.06 |
| 50 day SMA | 33.74 | 33.71 | 33.69 |
| 100 day SMA | 33.35 | 33.33 | 33.31 |
| 150 day SMA | 32.6 | 32.59 | 32.57 |
| 200 day SMA | 31.71 | 31.7 | 31.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.