Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 27.21 and 28.97
| Daily Target 1 | 26.84 |
| Daily Target 2 | 27.58 |
| Daily Target 3 | 28.596666666667 |
| Daily Target 4 | 29.34 |
| Daily Target 5 | 30.36 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 28.33 (-2.81%) | 28.92 | 27.85 - 29.61 | 1.2125 times | Thu 08 May 2025 | 29.15 (0.28%) | 29.12 | 28.64 - 29.40 | 1.3682 times | Wed 07 May 2025 | 29.07 (-2.35%) | 30.07 | 29.07 - 30.16 | 0.4672 times | Tue 06 May 2025 | 29.77 (1.26%) | 29.06 | 29.06 - 29.82 | 1.0901 times | Mon 05 May 2025 | 29.40 (0.07%) | 29.03 | 29.03 - 30.53 | 1.5239 times | Fri 02 May 2025 | 29.38 (-1.24%) | 29.82 | 29.21 - 29.82 | 0.901 times | Thu 01 May 2025 | 29.75 (0.78%) | 29.97 | 29.75 - 30.62 | 1.4127 times | Wed 30 April 2025 | 29.52 (-4.62%) | 29.88 | 29.52 - 30.25 | 0.9566 times | Tue 29 April 2025 | 30.95 (1.01%) | 30.46 | 30.33 - 30.95 | 0.4227 times | Mon 28 April 2025 | 30.64 (1.79%) | 30.58 | 30.53 - 30.78 | 0.6452 times | Fri 25 April 2025 | 30.10 (1.04%) | 30.26 | 29.81 - 30.37 | 0.7786 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 26.75 and 29.43
| Weekly Target 1 | 26.22 |
| Weekly Target 2 | 27.28 |
| Weekly Target 3 | 28.903333333333 |
| Weekly Target 4 | 29.96 |
| Weekly Target 5 | 31.58 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 28.33 (-3.57%) | 29.03 | 27.85 - 30.53 | 1.2687 times | Fri 02 May 2025 | 29.38 (-2.39%) | 30.58 | 29.21 - 30.95 | 0.9721 times | Fri 25 April 2025 | 30.10 (3.08%) | 29.20 | 28.47 - 30.50 | 0.7029 times | Thu 17 April 2025 | 29.20 (2.53%) | 28.38 | 28.38 - 29.61 | 0.2264 times | Wed 16 April 2025 | 28.48 (-0.97%) | 28.38 | 28.38 - 28.50 | 0.0753 times | Wed 16 April 2025 | 28.76 (0%) | 28.38 | 28.38 - 28.78 | 0 times | Wed 16 April 2025 | 28.76 (7.92%) | 27.42 | 27.09 - 28.78 | 0.2592 times | Fri 11 April 2025 | 26.65 (3.37%) | 25.38 | 25.38 - 28.14 | 3.0533 times | Fri 04 April 2025 | 25.78 (-7.6%) | 27.80 | 25.75 - 28.51 | 2.5548 times | Fri 28 March 2025 | 27.90 (-4.45%) | 28.95 | 27.35 - 28.95 | 0.8873 times | Fri 21 March 2025 | 29.20 (2.42%) | 28.23 | 27.65 - 29.54 | 1.7223 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 26.71 and 29.48
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 28.933333333333 |
| Monthly Target 4 | 30.02 |
| Monthly Target 5 | 31.7 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 28.33 (-4.03%) | 29.97 | 27.85 - 30.62 | 0.3567 times | Wed 30 April 2025 | 29.52 (4.57%) | 28.27 | 25.38 - 30.95 | 1.4006 times | Mon 31 March 2025 | 28.23 (-8.17%) | 31.06 | 25.21 - 31.52 | 1.2611 times | Fri 28 February 2025 | 30.74 (-5.99%) | 32.41 | 30.71 - 35.95 | 1.5235 times | Fri 31 January 2025 | 32.70 (15.34%) | 29.04 | 28.35 - 33.60 | 0.9912 times | Tue 31 December 2024 | 28.35 (-10.11%) | 32.09 | 27.10 - 32.38 | 0.6084 times | Tue 26 November 2024 | 31.54 (10.9%) | 28.06 | 26.88 - 34.00 | 1.2906 times | Thu 31 October 2024 | 28.44 (13.62%) | 25.25 | 21.35 - 29.66 | 1.6563 times | Mon 30 September 2024 | 25.03 (5.39%) | 24.00 | 23.25 - 26.09 | 0.6025 times | Fri 30 August 2024 | 23.75 (7.95%) | 21.55 | 20.00 - 23.75 | 0.309 times | Wed 31 July 2024 | 22.00 (11.11%) | 20.05 | 19.86 - 22.06 | 0.4555 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 29.65 |
| 20 day DMA | 29.27 |
| 35 day DMA | 28.5 |
| 50 day DMA | 28.53 |
| 100 day DMA | 29.94 |
| 150 day DMA | 29.02 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 29.36 | 29.47 |
| 12 day EMA | 29.23 | 29.39 | 29.43 |
| 20 day EMA | 29.12 | 29.2 | 29.21 |
| 35 day EMA | 29.1 | 29.15 | 29.15 |
| 50 day EMA | 28.89 | 28.91 | 28.9 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 29.35 | 29.47 |
| 12 day SMA | 29.65 | 29.74 | 29.69 |
| 20 day SMA | 29.27 | 29.21 | 29.09 |
| 35 day SMA | 28.5 | 28.52 | 28.52 |
| 50 day SMA | 28.53 | 28.6 | 28.65 |
| 100 day SMA | 29.94 | 29.97 | 30 |
| 150 day SMA | 29.02 | 29 | 28.98 |
| 200 day SMA | 27.44 | 27.4 | 27.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.