Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 29.55 and 30.65
| Daily Target 1 | 28.76 |
| Daily Target 2 | 29.24 |
| Daily Target 3 | 29.86 |
| Daily Target 4 | 30.34 |
| Daily Target 5 | 30.96 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 29.72 (1.89%) | 29.50 | 29.38 - 30.48 | 2.4548 times |
| Thu 05 June 2025 | 29.17 (0%) | 29.23 | 29.09 - 29.49 | 0.7907 times |
| Wed 04 June 2025 | 29.17 (0.24%) | 29.50 | 29.01 - 29.55 | 0.5873 times |
| Tue 03 June 2025 | 29.10 (1.75%) | 28.72 | 28.72 - 29.49 | 0.7756 times |
| Mon 02 June 2025 | 28.60 (-0.76%) | 28.90 | 28.55 - 29.04 | 0.866 times |
| Fri 30 May 2025 | 28.82 (-2.5%) | 29.30 | 28.82 - 29.98 | 0.5497 times |
| Thu 29 May 2025 | 29.56 (-0.14%) | 29.00 | 29.00 - 29.99 | 1.378 times |
| Wed 28 May 2025 | 29.60 (1.61%) | 29.34 | 29.34 - 29.75 | 0.8133 times |
| Tue 27 May 2025 | 29.13 (-1.45%) | 31.40 | 29.13 - 31.40 | 1.2425 times |
| Fri 23 May 2025 | 29.56 (-2.15%) | 30.23 | 29.47 - 30.44 | 0.5422 times |
| Thu 22 May 2025 | 30.21 (-2.71%) | 30.68 | 30.13 - 30.77 | 0.6325 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 29.14 and 31.07
| Weekly Target 1 | 27.65 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 29.583333333333 |
| Weekly Target 4 | 30.62 |
| Weekly Target 5 | 31.51 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 29.72 (3.12%) | 28.90 | 28.55 - 30.48 | 1.7973 times |
| Fri 30 May 2025 | 28.82 (-2.5%) | 31.40 | 28.82 - 31.40 | 1.3078 times |
| Fri 23 May 2025 | 29.56 (-2.44%) | 30.89 | 29.47 - 31.79 | 2.0074 times |
| Fri 16 May 2025 | 30.30 (6.95%) | 28.75 | 28.55 - 31.32 | 1.6687 times |
| Fri 09 May 2025 | 28.33 (-3.57%) | 29.03 | 27.85 - 30.53 | 1.2583 times |
| Fri 02 May 2025 | 29.38 (-2.39%) | 30.58 | 29.21 - 30.95 | 0.9641 times |
| Fri 25 April 2025 | 30.10 (3.08%) | 29.20 | 28.47 - 30.50 | 0.6972 times |
| Thu 17 April 2025 | 29.20 (2.53%) | 28.38 | 28.38 - 29.61 | 0.2245 times |
| Wed 16 April 2025 | 28.48 (-0.97%) | 28.38 | 28.38 - 28.50 | 0.0747 times |
| Wed 16 April 2025 | 28.76 (0%) | 28.38 | 28.38 - 28.78 | 0 times |
| Wed 16 April 2025 | 28.76 (7.92%) | 27.42 | 27.09 - 28.78 | 0.2571 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 29.14 and 31.07
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 29.583333333333 |
| Monthly Target 4 | 30.62 |
| Monthly Target 5 | 31.51 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 29.72 (3.12%) | 28.90 | 28.55 - 30.48 | 0.3272 times |
| Fri 30 May 2025 | 28.82 (-2.37%) | 29.97 | 27.85 - 31.79 | 1.2299 times |
| Wed 30 April 2025 | 29.52 (4.57%) | 28.27 | 25.38 - 30.95 | 1.2669 times |
| Mon 31 March 2025 | 28.23 (-8.17%) | 31.06 | 25.21 - 31.52 | 1.1407 times |
| Fri 28 February 2025 | 30.74 (-5.99%) | 32.41 | 30.71 - 35.95 | 1.378 times |
| Fri 31 January 2025 | 32.70 (15.34%) | 29.04 | 28.35 - 33.60 | 0.8965 times |
| Tue 31 December 2024 | 28.35 (-10.11%) | 32.09 | 27.10 - 32.38 | 0.5503 times |
| Tue 26 November 2024 | 31.54 (10.9%) | 28.06 | 26.88 - 34.00 | 1.1674 times |
| Thu 31 October 2024 | 28.44 (13.62%) | 25.25 | 21.35 - 29.66 | 1.4981 times |
| Mon 30 September 2024 | 25.03 (5.39%) | 24.00 | 23.25 - 26.09 | 0.545 times |
| Fri 30 August 2024 | 23.75 (7.95%) | 21.55 | 20.00 - 23.75 | 0.2795 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 29.15 |
| 12 day DMA | 29.47 |
| 20 day DMA | 29.63 |
| 35 day DMA | 29.6 |
| 50 day DMA | 28.97 |
| 100 day DMA | 29.92 |
| 150 day DMA | 29.8 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.34 | 29.15 | 29.14 |
| 12 day EMA | 29.42 | 29.37 | 29.41 |
| 20 day EMA | 29.46 | 29.43 | 29.46 |
| 35 day EMA | 29.24 | 29.21 | 29.21 |
| 50 day EMA | 28.95 | 28.92 | 28.91 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.15 | 28.97 | 29.05 |
| 12 day SMA | 29.47 | 29.59 | 29.77 |
| 20 day SMA | 29.63 | 29.6 | 29.6 |
| 35 day SMA | 29.6 | 29.56 | 29.55 |
| 50 day SMA | 28.97 | 28.93 | 28.9 |
| 100 day SMA | 29.92 | 29.91 | 29.91 |
| 150 day SMA | 29.8 | 29.76 | 29.74 |
| 200 day SMA | 28.25 | 28.21 | 28.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.