Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 37.67 and 39.34
| Daily Target 1 | 37.33 |
| Daily Target 2 | 38 |
| Daily Target 3 | 39 |
| Daily Target 4 | 39.67 |
| Daily Target 5 | 40.67 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 38.67 (-3.88%) | 40.00 | 38.33 - 40.00 | 0.6589 times | Fri 26 June 2026 | 40.23 (2.63%) | 39.52 | 38.89 - 40.23 | 4.6415 times | Thu 25 June 2026 | 39.20 (-0.43%) | 39.62 | 38.57 - 39.62 | 0.3564 times | Wed 24 June 2026 | 39.37 (-1.25%) | 40.20 | 39.20 - 40.20 | 0.6092 times | Tue 23 June 2026 | 39.87 (4.43%) | 38.36 | 38.36 - 40.04 | 0.4103 times | Mon 22 June 2026 | 38.18 (-2.45%) | 39.20 | 38.18 - 39.20 | 0.3523 times | Thu 18 June 2026 | 39.14 (2.76%) | 38.75 | 36.87 - 39.14 | 1.0858 times | Wed 17 June 2026 | 38.09 (5.31%) | 36.10 | 35.74 - 39.37 | 1.4298 times | Tue 16 June 2026 | 36.17 (-2.19%) | 37.03 | 35.75 - 37.08 | 0.2694 times | Mon 15 June 2026 | 36.98 (-1.91%) | 37.49 | 36.22 - 37.68 | 0.1865 times | Fri 12 June 2026 | 37.70 (2.28%) | 36.76 | 36.76 - 37.70 | 0.1823 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 37.67 and 39.34
| Weekly Target 1 | 37.33 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 39 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 38.67 (-3.88%) | 40.00 | 38.33 - 40.00 | 0.3134 times | Fri 26 June 2026 | 40.23 (2.78%) | 39.20 | 38.18 - 40.23 | 3.0298 times | Thu 18 June 2026 | 39.14 (3.82%) | 37.49 | 35.74 - 39.37 | 1.4134 times | Fri 12 June 2026 | 37.70 (3.54%) | 36.01 | 34.85 - 37.70 | 0.8673 times | Fri 05 June 2026 | 36.41 (-0.76%) | 36.69 | 34.80 - 36.78 | 0.6485 times | Fri 29 May 2026 | 36.69 (3.79%) | 35.61 | 35.61 - 36.94 | 0.3785 times | Fri 22 May 2026 | 35.35 (0.26%) | 35.26 | 34.66 - 35.71 | 0.6466 times | Fri 15 May 2026 | 35.26 (-4.24%) | 36.67 | 35.26 - 37.14 | 0.7432 times | Fri 08 May 2026 | 36.82 (1.57%) | 34.65 | 34.50 - 37.30 | 1.0171 times | Wed 06 May 2026 | 36.25 (8.21%) | 33.27 | 33.27 - 36.78 | 0.9422 times | Fri 01 May 2026 | 33.50 (-2.76%) | 34.12 | 32.90 - 34.91 | 0.9817 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 36.74 and 42.17
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 37.9 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 38.67 (5.4%) | 36.69 | 34.80 - 40.23 | 1.7717 times | Fri 29 May 2026 | 36.69 (9.13%) | 33.42 | 33.20 - 37.30 | 1.1409 times | Thu 30 April 2026 | 33.62 (-0.21%) | 34.01 | 32.80 - 35.31 | 0.9727 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.6878 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.6347 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.7695 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.3597 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.6709 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 0.981 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 1.0111 times | Fri 29 August 2025 | 33.43 (17.22%) | 28.46 | 28.10 - 33.77 | 1.0072 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 39.47 |
| 12 day DMA | 38.37 |
| 20 day DMA | 37.44 |
| 35 day DMA | 36.86 |
| 50 day DMA | 36.15 |
| 100 day DMA | 35.05 |
| 150 day DMA | 34.58 |
| 200 day DMA | 33.62 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.14 | 39.38 | 38.96 |
| 12 day EMA | 38.48 | 38.45 | 38.13 |
| 20 day EMA | 37.86 | 37.77 | 37.51 |
| 35 day EMA | 37.02 | 36.92 | 36.73 |
| 50 day EMA | 36.34 | 36.25 | 36.09 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.47 | 39.37 | 39.15 |
| 12 day SMA | 38.37 | 38.23 | 37.89 |
| 20 day SMA | 37.44 | 37.34 | 37.18 |
| 35 day SMA | 36.86 | 36.81 | 36.7 |
| 50 day SMA | 36.15 | 36.08 | 35.96 |
| 100 day SMA | 35.05 | 35.03 | 34.98 |
| 150 day SMA | 34.58 | 34.53 | 34.48 |
| 200 day SMA | 33.62 | 33.59 | 33.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.