Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 25.87 and 27.06
| Daily Target 1 | 25.66 |
| Daily Target 2 | 26.08 |
| Daily Target 3 | 26.85 |
| Daily Target 4 | 27.27 |
| Daily Target 5 | 28.04 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 26.50 (-2.03%) | 27.62 | 26.43 - 27.62 | 2.6246 times |
| Mon 07 April 2025 | 27.05 (4.93%) | 25.38 | 25.38 - 27.05 | 0.8211 times |
| Fri 04 April 2025 | 25.78 (-3.55%) | 26.00 | 25.75 - 26.63 | 1.4713 times |
| Thu 03 April 2025 | 26.73 (-4.47%) | 27.40 | 26.45 - 27.40 | 1.177 times |
| Wed 02 April 2025 | 27.98 (0.72%) | 27.55 | 27.50 - 28.02 | 0.8495 times |
| Tue 01 April 2025 | 27.78 (-1.59%) | 28.27 | 27.61 - 28.51 | 0.7784 times |
| Mon 31 March 2025 | 28.23 (1.18%) | 27.80 | 27.30 - 28.30 | 0.5885 times |
| Fri 28 March 2025 | 27.90 (0.9%) | 27.55 | 27.35 - 27.90 | 1.0346 times |
| Wed 26 March 2025 | 27.65 (-4.03%) | 27.56 | 27.56 - 28.00 | 0.2231 times |
| Mon 24 March 2025 | 28.81 (-1.34%) | 28.95 | 28.44 - 28.95 | 0.4319 times |
| Fri 21 March 2025 | 29.20 (0.69%) | 29.00 | 28.43 - 29.20 | 0.6265 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 25.94 and 28.18
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 26.5 |
| Weekly Target 4 | 27.62 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 26.50 (2.79%) | 25.38 | 25.38 - 27.62 | 1.005 times |
| Fri 04 April 2025 | 25.78 (-7.6%) | 27.80 | 25.75 - 28.51 | 1.4189 times |
| Fri 28 March 2025 | 27.90 (-4.45%) | 28.95 | 27.35 - 28.95 | 0.4928 times |
| Fri 21 March 2025 | 29.20 (2.42%) | 28.23 | 27.65 - 29.54 | 0.9566 times |
| Fri 14 March 2025 | 28.51 (1.5%) | 27.74 | 25.21 - 29.00 | 1.2971 times |
| Fri 07 March 2025 | 28.09 (-8.62%) | 31.06 | 27.25 - 31.52 | 0.5908 times |
| Fri 28 February 2025 | 30.74 (-6.74%) | 32.61 | 30.71 - 32.64 | 1.0701 times |
| Fri 21 February 2025 | 32.96 (-5.01%) | 34.58 | 32.94 - 34.95 | 0.4333 times |
| Fri 14 February 2025 | 34.70 (5.95%) | 33.20 | 31.52 - 35.95 | 1.4688 times |
| Fri 07 February 2025 | 32.75 (0.15%) | 32.41 | 31.81 - 33.75 | 1.2667 times |
| Fri 31 January 2025 | 32.70 (1.24%) | 32.25 | 32.00 - 33.60 | 0.5053 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 24.38 and 27.51
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 26.796666666667 |
| Monthly Target 4 | 28.21 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 26.50 (-6.13%) | 28.27 | 25.38 - 28.51 | 0.8514 times |
| Mon 31 March 2025 | 28.23 (-8.17%) | 31.06 | 25.21 - 31.52 | 1.3264 times |
| Fri 28 February 2025 | 30.74 (-5.99%) | 32.41 | 30.71 - 35.95 | 1.6024 times |
| Fri 31 January 2025 | 32.70 (15.34%) | 29.04 | 28.35 - 33.60 | 1.0425 times |
| Tue 31 December 2024 | 28.35 (-10.11%) | 32.09 | 27.10 - 32.38 | 0.6399 times |
| Tue 26 November 2024 | 31.54 (10.9%) | 28.06 | 26.88 - 34.00 | 1.3575 times |
| Thu 31 October 2024 | 28.44 (13.62%) | 25.25 | 21.35 - 29.66 | 1.7421 times |
| Mon 30 September 2024 | 25.03 (5.39%) | 24.00 | 23.25 - 26.09 | 0.6337 times |
| Fri 30 August 2024 | 23.75 (7.95%) | 21.55 | 20.00 - 23.75 | 0.325 times |
| Wed 31 July 2024 | 22.00 (11.11%) | 20.05 | 19.86 - 22.06 | 0.4791 times |
| Fri 28 June 2024 | 19.80 (3.13%) | 19.33 | 19.20 - 21.66 | 0.4312 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 26.81 |
| 12 day DMA | 27.72 |
| 20 day DMA | 27.66 |
| 35 day DMA | 29.41 |
| 50 day DMA | 30.44 |
| 100 day DMA | 30.22 |
| 150 day DMA | 28.26 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.85 | 27.02 | 27 |
| 12 day EMA | 27.45 | 27.62 | 27.72 |
| 20 day EMA | 28.01 | 28.17 | 28.29 |
| 35 day EMA | 29.02 | 29.17 | 29.3 |
| 50 day EMA | 30.1 | 30.25 | 30.38 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.81 | 27.06 | 27.3 |
| 12 day SMA | 27.72 | 27.95 | 28.02 |
| 20 day SMA | 27.66 | 27.74 | 27.86 |
| 35 day SMA | 29.41 | 29.67 | 29.82 |
| 50 day SMA | 30.44 | 30.55 | 30.65 |
| 100 day SMA | 30.22 | 30.24 | 30.25 |
| 150 day SMA | 28.26 | 28.23 | 28.2 |
| 200 day SMA | 26.38 | 26.34 | 26.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.