Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 66.26 and 67.44
| Daily Target 1 | 65.96 |
| Daily Target 2 | 66.56 |
| Daily Target 3 | 67.136666666667 |
| Daily Target 4 | 67.74 |
| Daily Target 5 | 68.32 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 67.17 (-0.5%) | 67.52 | 66.53 - 67.71 | 0.4465 times | Thu 30 April 2026 | 67.51 (1.32%) | 66.30 | 65.92 - 67.84 | 1.3072 times | Wed 29 April 2026 | 66.63 (-1.16%) | 67.02 | 66.33 - 67.40 | 0.778 times | Tue 28 April 2026 | 67.41 (-0.34%) | 68.21 | 67.20 - 68.52 | 0.8208 times | Mon 27 April 2026 | 67.64 (1.21%) | 67.00 | 66.45 - 68.28 | 0.8092 times | Fri 24 April 2026 | 66.83 (-2.61%) | 68.26 | 66.58 - 69.07 | 0.8495 times | Thu 23 April 2026 | 68.62 (1.9%) | 67.86 | 67.10 - 68.73 | 0.8974 times | Wed 22 April 2026 | 67.34 (-1.68%) | 68.82 | 67.18 - 69.39 | 1.3738 times | Tue 21 April 2026 | 68.49 (-1.24%) | 69.24 | 68.16 - 69.75 | 1.5132 times | Mon 20 April 2026 | 69.35 (0.89%) | 68.35 | 68.35 - 70.19 | 1.2044 times | Fri 17 April 2026 | 68.74 (2.97%) | 67.70 | 67.30 - 69.82 | 0.9557 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 66.55 and 69.15
| Weekly Target 1 | 64.6 |
| Weekly Target 2 | 65.89 |
| Weekly Target 3 | 67.203333333333 |
| Weekly Target 4 | 68.49 |
| Weekly Target 5 | 69.8 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 67.17 (0.51%) | 67.00 | 65.92 - 68.52 | 0.9062 times | Fri 24 April 2026 | 66.83 (-2.78%) | 68.35 | 66.58 - 70.19 | 1.2712 times | Fri 17 April 2026 | 68.74 (2.25%) | 66.85 | 66.11 - 69.82 | 0.9594 times | Fri 10 April 2026 | 67.23 (4.57%) | 64.24 | 62.16 - 68.34 | 0.9143 times | Thu 02 April 2026 | 64.29 (3.26%) | 62.66 | 62.08 - 64.74 | 0.8549 times | Fri 27 March 2026 | 62.26 (1.55%) | 63.05 | 61.40 - 64.35 | 1.2708 times | Fri 20 March 2026 | 61.31 (-0.97%) | 62.63 | 59.97 - 63.13 | 0.5383 times | Fri 13 March 2026 | 61.91 (-1.51%) | 61.70 | 60.04 - 64.15 | 1.3682 times | Fri 06 March 2026 | 62.86 (-4.48%) | 64.85 | 61.71 - 67.22 | 0.9047 times | Fri 27 February 2026 | 65.81 (-7.54%) | 71.08 | 65.51 - 71.61 | 1.0119 times | Fri 20 February 2026 | 71.18 (0.03%) | 71.57 | 69.50 - 72.42 | 0.4897 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 66.26 and 67.44
| Monthly Target 1 | 65.96 |
| Monthly Target 2 | 66.56 |
| Monthly Target 3 | 67.136666666667 |
| Monthly Target 4 | 67.74 |
| Monthly Target 5 | 68.32 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 67.17 (-0.5%) | 67.52 | 66.53 - 67.71 | 0.025 times | Thu 30 April 2026 | 67.51 (6.16%) | 63.83 | 62.16 - 70.19 | 1.1022 times | Tue 31 March 2026 | 63.59 (-3.37%) | 64.85 | 59.97 - 67.22 | 1.1863 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.9744 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.1373 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 1.0657 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.9356 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.5716 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.1882 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.8137 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.2862 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 67.27 |
| 12 day DMA | 67.71 |
| 20 day DMA | 67.34 |
| 35 day DMA | 65.35 |
| 50 day DMA | 65.68 |
| 100 day DMA | 66.8 |
| 150 day DMA | 64.3 |
| 200 day DMA | 63.61 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.3 | 67.36 | 67.28 |
| 12 day EMA | 67.29 | 67.31 | 67.27 |
| 20 day EMA | 67 | 66.98 | 66.92 |
| 35 day EMA | 66.8 | 66.78 | 66.74 |
| 50 day EMA | 66.26 | 66.22 | 66.17 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.27 | 67.2 | 67.43 |
| 12 day SMA | 67.71 | 67.7 | 67.65 |
| 20 day SMA | 67.34 | 67.2 | 67.03 |
| 35 day SMA | 65.35 | 65.22 | 65.07 |
| 50 day SMA | 65.68 | 65.75 | 65.81 |
| 100 day SMA | 66.8 | 66.76 | 66.72 |
| 150 day SMA | 64.3 | 64.28 | 64.25 |
| 200 day SMA | 63.61 | 63.57 | 63.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.