Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 53.92 and 54.9
| Daily Target 1 | 53.21 |
| Daily Target 2 | 53.65 |
| Daily Target 3 | 54.186666666667 |
| Daily Target 4 | 54.63 |
| Daily Target 5 | 55.17 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 54.10 (-0.29%) | 53.93 | 53.74 - 54.72 | 0.7097 times | Mon 24 March 2025 | 54.26 (3.75%) | 53.26 | 52.65 - 54.37 | 1.0533 times | Fri 21 March 2025 | 52.30 (0.62%) | 51.67 | 51.50 - 52.57 | 3.4939 times | Thu 20 March 2025 | 51.98 (-0.69%) | 51.83 | 51.78 - 53.05 | 1.0868 times | Wed 19 March 2025 | 52.34 (1.47%) | 51.58 | 51.27 - 52.90 | 0.683 times | Tue 18 March 2025 | 51.58 (0.35%) | 51.25 | 51.10 - 51.83 | 0.5232 times | Mon 17 March 2025 | 51.40 (0.37%) | 51.01 | 50.88 - 51.74 | 0.7092 times | Fri 14 March 2025 | 51.21 (3.23%) | 50.27 | 49.86 - 51.26 | 0.6401 times | Thu 13 March 2025 | 49.61 (-1.49%) | 50.57 | 49.55 - 50.95 | 0.5007 times | Wed 12 March 2025 | 50.36 (1.1%) | 50.22 | 49.65 - 51.00 | 0.6002 times | Tue 11 March 2025 | 49.81 (-1.37%) | 51.22 | 49.46 - 51.49 | 0.7273 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 53.38 and 55.45
| Weekly Target 1 | 51.75 |
| Weekly Target 2 | 52.93 |
| Weekly Target 3 | 53.823333333333 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 55.89 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 54.10 (3.44%) | 53.26 | 52.65 - 54.72 | 0.4943 times | Fri 21 March 2025 | 52.30 (2.13%) | 51.01 | 50.88 - 53.05 | 1.8212 times | Fri 14 March 2025 | 51.21 (-3.38%) | 52.07 | 49.46 - 52.39 | 1.0215 times | Fri 07 March 2025 | 53.00 (-7.23%) | 57.16 | 51.80 - 57.84 | 0.9775 times | Fri 28 February 2025 | 57.13 (0.55%) | 57.38 | 55.54 - 57.58 | 1.0009 times | Fri 21 February 2025 | 56.82 (-5.19%) | 60.06 | 56.58 - 60.41 | 0.7326 times | Fri 14 February 2025 | 59.93 (-0.6%) | 60.48 | 58.93 - 61.36 | 1.0014 times | Fri 07 February 2025 | 60.29 (0.92%) | 58.05 | 57.51 - 61.10 | 0.7829 times | Fri 31 January 2025 | 59.74 (1.31%) | 59.15 | 58.96 - 60.70 | 0.9366 times | Fri 24 January 2025 | 58.97 (-0.22%) | 59.40 | 58.18 - 61.57 | 1.2312 times | Fri 17 January 2025 | 59.10 (0%) | 58.94 | 58.17 - 59.38 | 0.3121 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 47.59 and 55.97
| Monthly Target 1 | 45.42 |
| Monthly Target 2 | 49.76 |
| Monthly Target 3 | 53.8 |
| Monthly Target 4 | 58.14 |
| Monthly Target 5 | 62.18 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 54.10 (-5.3%) | 57.16 | 49.46 - 57.84 | 1.1646 times | Fri 28 February 2025 | 57.13 (-4.37%) | 58.05 | 55.54 - 61.36 | 0.9495 times | Fri 31 January 2025 | 59.74 (9.17%) | 55.24 | 53.34 - 61.57 | 1.3573 times | Tue 31 December 2024 | 54.72 (-9.31%) | 59.23 | 52.42 - 59.35 | 0.693 times | Tue 26 November 2024 | 60.34 (15.86%) | 52.27 | 50.77 - 62.40 | 0.9618 times | Thu 31 October 2024 | 52.08 (1.78%) | 50.96 | 48.36 - 54.99 | 0.9908 times | Mon 30 September 2024 | 51.17 (-4.76%) | 53.17 | 47.22 - 53.94 | 0.9218 times | Fri 30 August 2024 | 53.73 (-1.83%) | 54.71 | 46.31 - 55.10 | 0.9627 times | Wed 31 July 2024 | 54.73 (14.43%) | 47.69 | 45.26 - 57.78 | 1.1579 times | Fri 28 June 2024 | 47.83 (2.35%) | 47.39 | 43.60 - 47.87 | 0.8406 times | Fri 31 May 2024 | 46.73 (2.95%) | 45.77 | 44.65 - 49.10 | 0.6966 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 53 |
| 12 day DMA | 51.62 |
| 20 day DMA | 52.99 |
| 35 day DMA | 55.63 |
| 50 day DMA | 56.73 |
| 100 day DMA | 56.44 |
| 150 day DMA | 54.65 |
| 200 day DMA | 53.19 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.17 | 52.7 | 51.92 |
| 12 day EMA | 52.79 | 52.55 | 52.24 |
| 20 day EMA | 53.38 | 53.3 | 53.2 |
| 35 day EMA | 54.59 | 54.62 | 54.64 |
| 50 day EMA | 56.25 | 56.34 | 56.42 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53 | 52.49 | 51.92 |
| 12 day SMA | 51.62 | 51.53 | 51.44 |
| 20 day SMA | 52.99 | 53.1 | 53.19 |
| 35 day SMA | 55.63 | 55.76 | 55.92 |
| 50 day SMA | 56.73 | 56.76 | 56.76 |
| 100 day SMA | 56.44 | 56.41 | 56.38 |
| 150 day SMA | 54.65 | 54.61 | 54.57 |
| 200 day SMA | 53.19 | 53.15 | 53.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.