Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 51.73 and 53.44
| Daily Target 1 | 50.35 |
| Daily Target 2 | 51.4 |
| Daily Target 3 | 52.06 |
| Daily Target 4 | 53.11 |
| Daily Target 5 | 53.77 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 52.45 (1.14%) | 51.85 | 51.01 - 52.72 | 0.7861 times |
| Fri 28 March 2025 | 51.86 (-4.14%) | 53.41 | 51.49 - 53.85 | 0.5327 times |
| Wed 26 March 2025 | 54.10 (-0.29%) | 53.93 | 53.74 - 54.72 | 0.6924 times |
| Mon 24 March 2025 | 54.26 (3.75%) | 53.26 | 52.65 - 54.37 | 1.0275 times |
| Fri 21 March 2025 | 52.30 (0.62%) | 51.67 | 51.50 - 52.57 | 3.4083 times |
| Thu 20 March 2025 | 51.98 (-0.69%) | 51.83 | 51.78 - 53.05 | 1.0602 times |
| Wed 19 March 2025 | 52.34 (1.47%) | 51.58 | 51.27 - 52.90 | 0.6662 times |
| Tue 18 March 2025 | 51.58 (0.35%) | 51.25 | 51.10 - 51.83 | 0.5104 times |
| Mon 17 March 2025 | 51.40 (0.37%) | 51.01 | 50.88 - 51.74 | 0.6918 times |
| Fri 14 March 2025 | 51.21 (3.23%) | 50.27 | 49.86 - 51.26 | 0.6244 times |
| Thu 13 March 2025 | 49.61 (-1.49%) | 50.57 | 49.55 - 50.95 | 0.4884 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 51.73 and 53.44
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 51.4 |
| Weekly Target 3 | 52.06 |
| Weekly Target 4 | 53.11 |
| Weekly Target 5 | 53.77 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 52.45 (1.14%) | 51.85 | 51.01 - 52.72 | 0.2469 times |
| Fri 28 March 2025 | 51.86 (-0.84%) | 53.26 | 51.49 - 54.72 | 0.7077 times |
| Fri 21 March 2025 | 52.30 (2.13%) | 51.01 | 50.88 - 53.05 | 1.9908 times |
| Fri 14 March 2025 | 51.21 (-3.38%) | 52.07 | 49.46 - 52.39 | 1.1166 times |
| Fri 07 March 2025 | 53.00 (-7.23%) | 57.16 | 51.80 - 57.84 | 1.0686 times |
| Fri 28 February 2025 | 57.13 (0.55%) | 57.38 | 55.54 - 57.58 | 1.0941 times |
| Fri 21 February 2025 | 56.82 (-5.19%) | 60.06 | 56.58 - 60.41 | 0.8008 times |
| Fri 14 February 2025 | 59.93 (-0.6%) | 60.48 | 58.93 - 61.36 | 1.0947 times |
| Fri 07 February 2025 | 60.29 (0.92%) | 58.05 | 57.51 - 61.10 | 0.8558 times |
| Fri 31 January 2025 | 59.74 (1.31%) | 59.15 | 58.96 - 60.70 | 1.0239 times |
| Fri 24 January 2025 | 58.97 (-0.22%) | 59.40 | 58.18 - 61.57 | 1.3459 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 46.77 and 55.15
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 48.66 |
| Monthly Target 3 | 53.25 |
| Monthly Target 4 | 57.04 |
| Monthly Target 5 | 61.63 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 52.45 (-8.19%) | 57.16 | 49.46 - 57.84 | 1.254 times |
| Fri 28 February 2025 | 57.13 (-4.37%) | 58.05 | 55.54 - 61.36 | 0.9399 times |
| Fri 31 January 2025 | 59.74 (9.17%) | 55.24 | 53.34 - 61.57 | 1.3435 times |
| Tue 31 December 2024 | 54.72 (-9.31%) | 59.23 | 52.42 - 59.35 | 0.686 times |
| Tue 26 November 2024 | 60.34 (15.86%) | 52.27 | 50.77 - 62.40 | 0.9521 times |
| Thu 31 October 2024 | 52.08 (1.78%) | 50.96 | 48.36 - 54.99 | 0.9808 times |
| Mon 30 September 2024 | 51.17 (-4.76%) | 53.17 | 47.22 - 53.94 | 0.9125 times |
| Fri 30 August 2024 | 53.73 (-1.83%) | 54.71 | 46.31 - 55.10 | 0.9529 times |
| Wed 31 July 2024 | 54.73 (14.43%) | 47.69 | 45.26 - 57.78 | 1.1462 times |
| Fri 28 June 2024 | 47.83 (2.35%) | 47.39 | 43.60 - 47.87 | 0.8321 times |
| Fri 31 May 2024 | 46.73 (2.95%) | 45.77 | 44.65 - 49.10 | 0.6896 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 52.99 |
| 12 day DMA | 51.95 |
| 20 day DMA | 52.58 |
| 35 day DMA | 55.16 |
| 50 day DMA | 56.47 |
| 100 day DMA | 56.45 |
| 150 day DMA | 54.7 |
| 200 day DMA | 53.26 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.64 | 52.73 | 53.17 |
| 12 day EMA | 52.62 | 52.65 | 52.79 |
| 20 day EMA | 53.16 | 53.24 | 53.38 |
| 35 day EMA | 54.42 | 54.54 | 54.7 |
| 50 day EMA | 56.13 | 56.28 | 56.46 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.99 | 52.9 | 53 |
| 12 day SMA | 51.95 | 51.73 | 51.62 |
| 20 day SMA | 52.58 | 52.77 | 52.99 |
| 35 day SMA | 55.16 | 55.39 | 55.63 |
| 50 day SMA | 56.47 | 56.61 | 56.73 |
| 100 day SMA | 56.45 | 56.44 | 56.44 |
| 150 day SMA | 54.7 | 54.68 | 54.65 |
| 200 day SMA | 53.26 | 53.23 | 53.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.