Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 74.09 and 74.89
| Daily Target 1 | 73.88 |
| Daily Target 2 | 74.3 |
| Daily Target 3 | 74.68 |
| Daily Target 4 | 75.1 |
| Daily Target 5 | 75.48 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 74.72 (-0.05%) | 74.81 | 74.26 - 75.06 | 0.65 times | Mon 29 June 2026 | 74.76 (0.44%) | 73.98 | 73.46 - 74.86 | 0.9047 times | Fri 26 June 2026 | 74.43 (0.23%) | 74.44 | 73.92 - 74.77 | 1.701 times | Thu 25 June 2026 | 74.26 (1.73%) | 73.44 | 72.95 - 75.25 | 0.9133 times | Wed 24 June 2026 | 73.00 (1.43%) | 71.81 | 71.12 - 73.10 | 0.8548 times | Tue 23 June 2026 | 71.97 (1.68%) | 71.18 | 70.59 - 72.11 | 0.688 times | Mon 22 June 2026 | 70.78 (0.77%) | 70.17 | 70.05 - 71.24 | 0.5813 times | Thu 18 June 2026 | 70.24 (0.67%) | 70.25 | 69.90 - 70.83 | 1.8339 times | Wed 17 June 2026 | 69.77 (-1.73%) | 70.61 | 69.22 - 71.42 | 1.1494 times | Tue 16 June 2026 | 71.00 (-0.27%) | 71.93 | 70.71 - 72.21 | 0.7238 times | Mon 15 June 2026 | 71.19 (-1.81%) | 72.78 | 70.95 - 73.15 | 0.709 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 74.09 and 75.69
| Weekly Target 1 | 72.81 |
| Weekly Target 2 | 73.77 |
| Weekly Target 3 | 74.413333333333 |
| Weekly Target 4 | 75.37 |
| Weekly Target 5 | 76.01 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 74.72 (0.39%) | 73.98 | 73.46 - 75.06 | 0.4448 times | Fri 26 June 2026 | 74.43 (5.97%) | 70.17 | 70.05 - 75.25 | 1.3558 times | Thu 18 June 2026 | 70.24 (-3.12%) | 72.78 | 69.22 - 73.15 | 1.2636 times | Fri 12 June 2026 | 72.50 (4.5%) | 69.56 | 68.80 - 72.53 | 1.2217 times | Fri 05 June 2026 | 69.38 (1.85%) | 67.37 | 66.66 - 69.82 | 1.397 times | Fri 29 May 2026 | 68.12 (0.92%) | 67.69 | 66.84 - 68.73 | 0.745 times | Fri 22 May 2026 | 67.50 (5.22%) | 64.97 | 64.56 - 67.53 | 1.0458 times | Fri 15 May 2026 | 64.15 (-6.7%) | 68.85 | 63.31 - 69.22 | 1.4218 times | Fri 08 May 2026 | 68.76 (0.19%) | 68.31 | 67.77 - 69.08 | 0.7193 times | Wed 06 May 2026 | 68.63 (2.17%) | 66.73 | 66.21 - 69.01 | 0.3849 times | Fri 01 May 2026 | 67.17 (0.51%) | 67.00 | 65.92 - 68.52 | 0.9344 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 70.69 and 79.28
| Monthly Target 1 | 63.62 |
| Monthly Target 2 | 69.17 |
| Monthly Target 3 | 72.21 |
| Monthly Target 4 | 77.76 |
| Monthly Target 5 | 80.8 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 74.72 (9.69%) | 67.37 | 66.66 - 75.25 | 1.2144 times | Fri 29 May 2026 | 68.12 (0.9%) | 67.52 | 63.31 - 69.22 | 0.9439 times | Thu 30 April 2026 | 67.51 (6.16%) | 63.83 | 62.16 - 70.19 | 0.9435 times | Tue 31 March 2026 | 63.59 (-3.37%) | 64.85 | 59.97 - 67.22 | 1.0154 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.834 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 0.9735 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 0.9122 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.8009 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.3452 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.0171 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.6965 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 74.23 |
| 12 day DMA | 72.39 |
| 20 day DMA | 71.23 |
| 35 day DMA | 69.29 |
| 50 day DMA | 68.81 |
| 100 day DMA | 67.63 |
| 150 day DMA | 67.11 |
| 200 day DMA | 65.23 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.05 | 73.71 | 73.18 |
| 12 day EMA | 72.67 | 72.3 | 71.85 |
| 20 day EMA | 71.58 | 71.25 | 70.88 |
| 35 day EMA | 70.4 | 70.15 | 69.88 |
| 50 day EMA | 69.27 | 69.05 | 68.82 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.23 | 73.68 | 72.89 |
| 12 day SMA | 72.39 | 72.12 | 71.79 |
| 20 day SMA | 71.23 | 70.86 | 70.53 |
| 35 day SMA | 69.29 | 69.12 | 68.93 |
| 50 day SMA | 68.81 | 68.71 | 68.59 |
| 100 day SMA | 67.63 | 67.62 | 67.61 |
| 150 day SMA | 67.11 | 67.01 | 66.89 |
| 200 day SMA | 65.23 | 65.18 | 65.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.