Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 59.45 and 61.25
| Daily Target 1 | 57.97 |
| Daily Target 2 | 59.12 |
| Daily Target 3 | 59.766666666667 |
| Daily Target 4 | 60.92 |
| Daily Target 5 | 61.57 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 60.28 (3.5%) | 58.91 | 58.61 - 60.41 | 0.8381 times |
| Mon 11 August 2025 | 58.24 (-0.02%) | 58.28 | 57.87 - 58.60 | 0.8931 times |
| Fri 08 August 2025 | 58.25 (1.08%) | 58.03 | 57.51 - 58.32 | 0.9318 times |
| Thu 07 August 2025 | 57.63 (-1.67%) | 59.37 | 57.51 - 59.37 | 0.7242 times |
| Wed 06 August 2025 | 58.61 (-0.34%) | 58.89 | 57.91 - 59.07 | 0.7105 times |
| Tue 05 August 2025 | 58.81 (2.03%) | 58.96 | 57.69 - 59.14 | 0.767 times |
| Fri 01 August 2025 | 57.64 (-3.48%) | 58.80 | 56.87 - 59.03 | 1.267 times |
| Thu 31 July 2025 | 59.72 (-0.88%) | 59.90 | 59.60 - 60.44 | 1.8335 times |
| Wed 30 July 2025 | 60.25 (-0.41%) | 60.77 | 59.85 - 61.06 | 1.2007 times |
| Tue 29 July 2025 | 60.50 (-0.31%) | 61.01 | 60.18 - 61.30 | 0.8341 times |
| Mon 28 July 2025 | 60.69 (-0.28%) | 60.86 | 60.52 - 62.90 | 1.0142 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 59.08 and 61.62
| Weekly Target 1 | 56.98 |
| Weekly Target 2 | 58.63 |
| Weekly Target 3 | 59.52 |
| Weekly Target 4 | 61.17 |
| Weekly Target 5 | 62.06 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 60.28 (3.48%) | 58.28 | 57.87 - 60.41 | 0.3174 times |
| Fri 08 August 2025 | 58.25 (1.06%) | 58.96 | 57.51 - 59.37 | 0.5744 times |
| Fri 01 August 2025 | 57.64 (-5.29%) | 60.86 | 56.87 - 62.90 | 1.1273 times |
| Fri 25 July 2025 | 60.86 (1.08%) | 60.29 | 59.67 - 61.42 | 1.0918 times |
| Fri 18 July 2025 | 60.21 (1.06%) | 59.60 | 57.21 - 61.00 | 1.9984 times |
| Fri 11 July 2025 | 59.58 (-2.44%) | 60.57 | 59.48 - 62.24 | 1.2969 times |
| Thu 03 July 2025 | 61.07 (5.93%) | 57.97 | 56.92 - 61.73 | 0.673 times |
| Fri 27 June 2025 | 57.65 (6.88%) | 53.86 | 53.63 - 58.12 | 0.8651 times |
| Fri 20 June 2025 | 53.94 (0.3%) | 53.50 | 52.93 - 54.30 | 0.9638 times |
| Fri 13 June 2025 | 53.78 (-1.34%) | 54.77 | 53.66 - 56.17 | 1.0919 times |
| Fri 06 June 2025 | 54.51 (-0.29%) | 54.59 | 52.89 - 55.40 | 0.6263 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 58.58 and 62.12
| Monthly Target 1 | 55.65 |
| Monthly Target 2 | 57.96 |
| Monthly Target 3 | 59.186666666667 |
| Monthly Target 4 | 61.5 |
| Monthly Target 5 | 62.73 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 60.28 (0.94%) | 58.80 | 56.87 - 60.41 | 0.3063 times |
| Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.5744 times |
| Mon 30 June 2025 | 57.40 (4.99%) | 54.59 | 52.89 - 58.24 | 1.0149 times |
| Fri 30 May 2025 | 54.67 (4.95%) | 52.46 | 51.60 - 58.22 | 0.8962 times |
| Wed 30 April 2025 | 52.09 (-0.69%) | 51.98 | 43.90 - 53.10 | 1.403 times |
| Mon 31 March 2025 | 52.45 (-8.19%) | 57.16 | 49.46 - 57.84 | 1.1643 times |
| Fri 28 February 2025 | 57.13 (-4.37%) | 58.05 | 55.54 - 61.36 | 0.8727 times |
| Fri 31 January 2025 | 59.74 (9.17%) | 55.24 | 53.34 - 61.57 | 1.2474 times |
| Tue 31 December 2024 | 54.72 (-9.31%) | 59.23 | 52.42 - 59.35 | 0.6369 times |
| Tue 26 November 2024 | 60.34 (15.86%) | 52.27 | 50.77 - 62.40 | 0.8839 times |
| Thu 31 October 2024 | 52.08 (1.78%) | 50.96 | 48.36 - 54.99 | 0.9106 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 58.6 |
| 12 day DMA | 59.29 |
| 20 day DMA | 59.63 |
| 35 day DMA | 59.34 |
| 50 day DMA | 57.87 |
| 100 day DMA | 55.01 |
| 150 day DMA | 55.72 |
| 200 day DMA | 55.73 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.01 | 58.37 | 58.44 |
| 12 day EMA | 59.15 | 58.95 | 59.08 |
| 20 day EMA | 59.19 | 59.08 | 59.17 |
| 35 day EMA | 58.48 | 58.37 | 58.38 |
| 50 day EMA | 57.7 | 57.59 | 57.56 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.6 | 58.31 | 58.19 |
| 12 day SMA | 59.29 | 59.31 | 59.57 |
| 20 day SMA | 59.63 | 59.63 | 59.69 |
| 35 day SMA | 59.34 | 59.16 | 59.03 |
| 50 day SMA | 57.87 | 57.76 | 57.71 |
| 100 day SMA | 55.01 | 54.92 | 54.84 |
| 150 day SMA | 55.72 | 55.67 | 55.65 |
| 200 day SMA | 55.73 | 55.69 | 55.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.