Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 79.46 and 80.45
| Daily Target 1 | 78.69 |
| Daily Target 2 | 79.24 |
| Daily Target 3 | 79.683333333333 |
| Daily Target 4 | 80.23 |
| Daily Target 5 | 80.67 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.78 (0.52%) | 79.30 | 79.14 - 80.13 | 0.7168 times | Thu 13 August 2026 | 79.37 (0.42%) | 79.36 | 79.10 - 79.74 | 0.8522 times | Wed 12 August 2026 | 79.04 (1.05%) | 78.26 | 77.92 - 79.20 | 0.8292 times | Tue 11 August 2026 | 78.22 (1.02%) | 77.49 | 77.46 - 78.41 | 1.0019 times | Mon 10 August 2026 | 77.43 (-0.22%) | 77.50 | 76.94 - 78.04 | 0.8696 times | Fri 07 August 2026 | 77.60 (0.32%) | 76.72 | 76.08 - 77.82 | 0.9224 times | Thu 06 August 2026 | 77.35 (-1.24%) | 78.78 | 77.30 - 79.12 | 0.9656 times | Wed 05 August 2026 | 78.32 (-0.25%) | 78.66 | 78.17 - 78.89 | 1.4034 times | Tue 04 August 2026 | 78.52 (0.98%) | 77.73 | 77.43 - 79.06 | 1.1892 times | Mon 03 August 2026 | 77.76 (0.99%) | 73.46 | 73.46 - 78.02 | 1.2495 times | Fri 31 July 2026 | 77.00 (0.93%) | 76.45 | 75.96 - 77.30 | 1.1624 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 78.36 and 81.55
| Weekly Target 1 | 75.76 |
| Weekly Target 2 | 77.77 |
| Weekly Target 3 | 78.95 |
| Weekly Target 4 | 80.96 |
| Weekly Target 5 | 82.14 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.78 (2.81%) | 77.50 | 76.94 - 80.13 | 0.7239 times | Fri 07 August 2026 | 77.60 (0.78%) | 73.46 | 73.46 - 79.12 | 0.9714 times | Fri 31 July 2026 | 77.00 (1.05%) | 76.41 | 75.20 - 77.70 | 1.1349 times | Fri 24 July 2026 | 76.20 (0%) | 76.14 | 75.64 - 76.97 | 0.1724 times | Fri 24 July 2026 | 76.20 (-2.88%) | 78.45 | 74.75 - 78.68 | 1.5379 times | Fri 17 July 2026 | 78.46 (4.1%) | 75.63 | 75.22 - 79.36 | 1.1488 times | Fri 10 July 2026 | 75.37 (1.02%) | 74.44 | 73.03 - 76.03 | 0.7425 times | Thu 02 July 2026 | 74.61 (0.24%) | 73.98 | 73.46 - 76.39 | 0.9774 times | Fri 26 June 2026 | 74.43 (5.97%) | 70.17 | 70.05 - 75.25 | 1.341 times | Thu 18 June 2026 | 70.24 (-3.12%) | 72.78 | 69.22 - 73.15 | 1.2498 times | Fri 12 June 2026 | 72.50 (4.5%) | 69.56 | 68.80 - 72.53 | 1.2084 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 76.62 and 83.29
| Monthly Target 1 | 71.12 |
| Monthly Target 2 | 75.45 |
| Monthly Target 3 | 77.79 |
| Monthly Target 4 | 82.12 |
| Monthly Target 5 | 84.46 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.78 (3.61%) | 73.46 | 73.46 - 80.13 | 0.4006 times | Fri 31 July 2026 | 77.00 (3.05%) | 74.71 | 73.03 - 79.36 | 1.2461 times | Tue 30 June 2026 | 74.72 (9.69%) | 67.37 | 66.66 - 75.25 | 1.3281 times | Fri 29 May 2026 | 68.12 (0.9%) | 67.52 | 63.31 - 69.22 | 1.0323 times | Thu 30 April 2026 | 67.51 (6.16%) | 63.83 | 62.16 - 70.19 | 1.0319 times | Tue 31 March 2026 | 63.59 (-3.37%) | 64.85 | 59.97 - 67.22 | 1.1106 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.9122 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.0647 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 0.9977 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.8759 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.4713 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 78.77 |
| 12 day DMA | 78.06 |
| 20 day DMA | 77.36 |
| 35 day DMA | 76.72 |
| 50 day DMA | 75.1 |
| 100 day DMA | 70.96 |
| 150 day DMA | 69.81 |
| 200 day DMA | 67.94 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.99 | 78.59 | 78.2 |
| 12 day EMA | 78.21 | 77.93 | 77.67 |
| 20 day EMA | 77.56 | 77.33 | 77.11 |
| 35 day EMA | 76.14 | 75.93 | 75.73 |
| 50 day EMA | 74.9 | 74.7 | 74.51 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.77 | 78.33 | 77.93 |
| 12 day SMA | 78.06 | 77.82 | 77.62 |
| 20 day SMA | 77.36 | 77.23 | 77.19 |
| 35 day SMA | 76.72 | 76.57 | 76.42 |
| 50 day SMA | 75.1 | 74.89 | 74.65 |
| 100 day SMA | 70.96 | 70.8 | 70.64 |
| 150 day SMA | 69.81 | 69.73 | 69.66 |
| 200 day SMA | 67.94 | 67.82 | 67.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.