Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 45.81 and 46.72
| Daily Target 1 | 45.07 |
| Daily Target 2 | 45.63 |
| Daily Target 3 | 45.983333333333 |
| Daily Target 4 | 46.54 |
| Daily Target 5 | 46.89 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 46.18 (-0.62%) | 45.97 | 45.43 - 46.34 | 0.9373 times | Wed 24 April 2024 | 46.47 (1.02%) | 45.48 | 45.48 - 46.63 | 0.8707 times | Tue 23 April 2024 | 46.00 (1.59%) | 45.07 | 44.38 - 46.45 | 0.666 times | Mon 22 April 2024 | 45.28 (2.28%) | 44.55 | 44.18 - 45.45 | 0.8802 times | Fri 19 April 2024 | 44.27 (3.6%) | 42.58 | 42.51 - 44.32 | 1.0137 times | Thu 18 April 2024 | 42.73 (0.16%) | 42.77 | 42.51 - 43.36 | 1.1 times | Wed 17 April 2024 | 42.66 (1.55%) | 43.99 | 42.39 - 44.07 | 1.8507 times | Tue 16 April 2024 | 42.01 (-1.38%) | 42.01 | 41.56 - 42.55 | 0.9432 times | Mon 15 April 2024 | 42.60 (0.09%) | 42.79 | 42.00 - 43.31 | 1.1594 times | Fri 12 April 2024 | 42.56 (-1.37%) | 42.56 | 42.21 - 43.25 | 0.5787 times | Thu 11 April 2024 | 43.15 (0.35%) | 43.21 | 42.12 - 43.35 | 0.7515 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 45.18 and 47.63
| Weekly Target 1 | 43.21 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 45.663333333333 |
| Weekly Target 4 | 47.15 |
| Weekly Target 5 | 48.11 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 46.18 (4.31%) | 44.55 | 44.18 - 46.63 | 0.8564 times | Fri 19 April 2024 | 44.27 (4.02%) | 42.79 | 41.56 - 44.32 | 1.549 times | Fri 12 April 2024 | 42.56 (-3.03%) | 43.68 | 42.12 - 45.26 | 0.8957 times | Fri 05 April 2024 | 43.89 (-4.67%) | 46.40 | 43.07 - 46.40 | 1.1103 times | Thu 28 March 2024 | 46.04 (6.7%) | 43.22 | 43.16 - 46.33 | 0.7979 times | Fri 22 March 2024 | 43.15 (2.06%) | 42.20 | 41.66 - 44.45 | 1.1497 times | Fri 15 March 2024 | 42.28 (-4.95%) | 44.16 | 41.60 - 44.45 | 1.0444 times | Fri 08 March 2024 | 44.48 (3.44%) | 42.74 | 42.21 - 45.50 | 0.9172 times | Fri 01 March 2024 | 43.00 (-0.21%) | 42.72 | 42.36 - 44.14 | 0.8104 times | Fri 23 February 2024 | 43.09 (-1.76%) | 43.04 | 42.70 - 44.39 | 0.869 times | Fri 16 February 2024 | 43.86 (1.74%) | 43.14 | 41.43 - 44.73 | 0.9382 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 41.34 and 46.41
| Monthly Target 1 | 39.72 |
| Monthly Target 2 | 42.95 |
| Monthly Target 3 | 44.79 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 49.86 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 46.18 (0.3%) | 46.40 | 41.56 - 46.63 | 0.8929 times | Thu 28 March 2024 | 46.04 (5.6%) | 43.26 | 41.60 - 46.33 | 0.8341 times | Thu 29 February 2024 | 43.60 (-3.35%) | 45.37 | 41.19 - 45.50 | 0.9036 times | Wed 31 January 2024 | 45.11 (-7.16%) | 48.11 | 43.52 - 49.10 | 0.9582 times | Fri 29 December 2023 | 48.59 (17.79%) | 41.01 | 40.93 - 49.65 | 1.1772 times | Thu 30 November 2023 | 41.25 (19.81%) | 34.33 | 33.91 - 41.90 | 0.8684 times | Tue 31 October 2023 | 34.43 (-6.92%) | 36.96 | 32.16 - 37.28 | 1.2934 times | Fri 29 September 2023 | 36.99 (-10.33%) | 41.28 | 35.34 - 42.53 | 1.182 times | Thu 31 August 2023 | 41.25 (-6.27%) | 43.85 | 39.50 - 44.81 | 0.8074 times | Mon 31 July 2023 | 44.01 (14.67%) | 38.53 | 37.64 - 45.15 | 1.0828 times | Fri 30 June 2023 | 38.38 (5.06%) | 36.91 | 36.36 - 43.73 | 1.3312 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 45.64 |
| 12 day DMA | 43.91 |
| 20 day DMA | 44.16 |
| 35 day DMA | 43.84 |
| 50 day DMA | 43.73 |
| 100 day DMA | 44.83 |
| 150 day DMA | 42.28 |
| 200 day DMA | 42.05 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.55 | 45.23 | 44.61 |
| 12 day EMA | 44.64 | 44.36 | 43.98 |
| 20 day EMA | 44.29 | 44.09 | 43.84 |
| 35 day EMA | 43.99 | 43.86 | 43.71 |
| 50 day EMA | 43.86 | 43.77 | 43.66 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.64 | 44.95 | 44.19 |
| 12 day SMA | 43.91 | 43.82 | 43.65 |
| 20 day SMA | 44.16 | 44.14 | 43.99 |
| 35 day SMA | 43.84 | 43.79 | 43.74 |
| 50 day SMA | 43.73 | 43.65 | 43.6 |
| 100 day SMA | 44.83 | 44.81 | 44.78 |
| 150 day SMA | 42.28 | 42.21 | 42.15 |
| 200 day SMA | 42.05 | 42.03 | 42.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.