HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HancockWhitney

Strong Daily Stock price targets for HancockWhitney HWC are 53.92 and 54.9

Daily Target 153.21
Daily Target 253.65
Daily Target 354.186666666667
Daily Target 454.63
Daily Target 555.17

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Wed 26 March 2025 54.10 (-0.29%) 53.93 53.74 - 54.72 0.7097 times
Mon 24 March 2025 54.26 (3.75%) 53.26 52.65 - 54.37 1.0533 times
Fri 21 March 2025 52.30 (0.62%) 51.67 51.50 - 52.57 3.4939 times
Thu 20 March 2025 51.98 (-0.69%) 51.83 51.78 - 53.05 1.0868 times
Wed 19 March 2025 52.34 (1.47%) 51.58 51.27 - 52.90 0.683 times
Tue 18 March 2025 51.58 (0.35%) 51.25 51.10 - 51.83 0.5232 times
Mon 17 March 2025 51.40 (0.37%) 51.01 50.88 - 51.74 0.7092 times
Fri 14 March 2025 51.21 (3.23%) 50.27 49.86 - 51.26 0.6401 times
Thu 13 March 2025 49.61 (-1.49%) 50.57 49.55 - 50.95 0.5007 times
Wed 12 March 2025 50.36 (1.1%) 50.22 49.65 - 51.00 0.6002 times
Tue 11 March 2025 49.81 (-1.37%) 51.22 49.46 - 51.49 0.7273 times

 Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWC are 53.38 and 55.45

Weekly Target 151.75
Weekly Target 252.93
Weekly Target 353.823333333333
Weekly Target 455
Weekly Target 555.89

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Wed 26 March 2025 54.10 (3.44%) 53.26 52.65 - 54.72 0.4943 times
Fri 21 March 2025 52.30 (2.13%) 51.01 50.88 - 53.05 1.8212 times
Fri 14 March 2025 51.21 (-3.38%) 52.07 49.46 - 52.39 1.0215 times
Fri 07 March 2025 53.00 (-7.23%) 57.16 51.80 - 57.84 0.9775 times
Fri 28 February 2025 57.13 (0.55%) 57.38 55.54 - 57.58 1.0009 times
Fri 21 February 2025 56.82 (-5.19%) 60.06 56.58 - 60.41 0.7326 times
Fri 14 February 2025 59.93 (-0.6%) 60.48 58.93 - 61.36 1.0014 times
Fri 07 February 2025 60.29 (0.92%) 58.05 57.51 - 61.10 0.7829 times
Fri 31 January 2025 59.74 (1.31%) 59.15 58.96 - 60.70 0.9366 times
Fri 24 January 2025 58.97 (-0.22%) 59.40 58.18 - 61.57 1.2312 times
Fri 17 January 2025 59.10 (0%) 58.94 58.17 - 59.38 0.3121 times

 weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWC are 47.59 and 55.97

Monthly Target 145.42
Monthly Target 249.76
Monthly Target 353.8
Monthly Target 458.14
Monthly Target 562.18

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Wed 26 March 2025 54.10 (-5.3%) 57.16 49.46 - 57.84 1.1646 times
Fri 28 February 2025 57.13 (-4.37%) 58.05 55.54 - 61.36 0.9495 times
Fri 31 January 2025 59.74 (9.17%) 55.24 53.34 - 61.57 1.3573 times
Tue 31 December 2024 54.72 (-9.31%) 59.23 52.42 - 59.35 0.693 times
Tue 26 November 2024 60.34 (15.86%) 52.27 50.77 - 62.40 0.9618 times
Thu 31 October 2024 52.08 (1.78%) 50.96 48.36 - 54.99 0.9908 times
Mon 30 September 2024 51.17 (-4.76%) 53.17 47.22 - 53.94 0.9218 times
Fri 30 August 2024 53.73 (-1.83%) 54.71 46.31 - 55.10 0.9627 times
Wed 31 July 2024 54.73 (14.43%) 47.69 45.26 - 57.78 1.1579 times
Fri 28 June 2024 47.83 (2.35%) 47.39 43.60 - 47.87 0.8406 times
Fri 31 May 2024 46.73 (2.95%) 45.77 44.65 - 49.10 0.6966 times

 monthly chart HancockWhitney

DMA SMA EMA moving averages of Hancock Whitney HWC

DMA (daily moving average) of Hancock Whitney HWC

DMA period DMA value
5 day DMA 53
12 day DMA 51.62
20 day DMA 52.99
35 day DMA 55.63
50 day DMA 56.73
100 day DMA 56.44
150 day DMA 54.65
200 day DMA 53.19

EMA (exponential moving average) of Hancock Whitney HWC

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1752.751.92
12 day EMA52.7952.5552.24
20 day EMA53.3853.353.2
35 day EMA54.5954.6254.64
50 day EMA56.2556.3456.42

SMA (simple moving average) of Hancock Whitney HWC

SMA period SMA current SMA prev SMA prev2
5 day SMA5352.4951.92
12 day SMA51.6251.5351.44
20 day SMA52.9953.153.19
35 day SMA55.6355.7655.92
50 day SMA56.7356.7656.76
100 day SMA56.4456.4156.38
150 day SMA54.6554.6154.57
200 day SMA53.1953.1553.11
Back to top | Use Dark Theme