Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 65.2 and 67.52
| Daily Target 1 | 63.39 |
| Daily Target 2 | 64.69 |
| Daily Target 3 | 65.706666666667 |
| Daily Target 4 | 67.01 |
| Daily Target 5 | 68.03 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 66.00 (-1.35%) | 64.98 | 64.40 - 66.72 | 1.1261 times | Mon 02 March 2026 | 66.90 (1.66%) | 64.85 | 64.04 - 67.22 | 1.0462 times | Fri 27 February 2026 | 65.81 (-5.91%) | 68.47 | 65.51 - 68.66 | 1.2497 times | Thu 26 February 2026 | 69.94 (1.23%) | 69.28 | 68.80 - 70.90 | 1.0242 times | Wed 25 February 2026 | 69.09 (2.1%) | 68.34 | 68.10 - 69.44 | 0.8753 times | Tue 24 February 2026 | 67.67 (-0.35%) | 68.03 | 66.89 - 68.51 | 1.497 times | Mon 23 February 2026 | 67.91 (-4.59%) | 71.08 | 67.11 - 71.61 | 1.1605 times | Fri 20 February 2026 | 71.18 (1.3%) | 70.27 | 69.50 - 71.28 | 0.7131 times | Thu 19 February 2026 | 70.27 (-0.69%) | 70.16 | 69.50 - 70.68 | 0.6418 times | Wed 18 February 2026 | 70.76 (-0.04%) | 70.79 | 70.46 - 72.42 | 0.666 times | Tue 17 February 2026 | 70.79 (-0.52%) | 71.57 | 70.69 - 72.40 | 0.7891 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 65.02 and 68.2
| Weekly Target 1 | 62.57 |
| Weekly Target 2 | 64.29 |
| Weekly Target 3 | 65.753333333333 |
| Weekly Target 4 | 67.47 |
| Weekly Target 5 | 68.93 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 66.00 (0.29%) | 64.85 | 64.04 - 67.22 | 0.4491 times | Fri 27 February 2026 | 65.81 (-7.54%) | 71.08 | 65.51 - 71.61 | 1.2004 times | Fri 20 February 2026 | 71.18 (0.03%) | 71.57 | 69.50 - 72.42 | 0.5809 times | Fri 13 February 2026 | 71.16 (0%) | 70.28 | 69.40 - 71.61 | 0.1931 times | Fri 13 February 2026 | 71.16 (-4.37%) | 74.04 | 69.40 - 74.67 | 0.9384 times | Fri 06 February 2026 | 74.41 (8.15%) | 68.89 | 67.97 - 75.43 | 1.5777 times | Fri 30 January 2026 | 68.80 (2.43%) | 67.17 | 66.69 - 69.66 | 1.38 times | Fri 23 January 2026 | 67.17 (-1.71%) | 67.08 | 66.99 - 71.20 | 1.3403 times | Fri 16 January 2026 | 68.34 (0.4%) | 67.47 | 66.62 - 68.82 | 1.2348 times | Fri 09 January 2026 | 68.07 (5.6%) | 64.33 | 62.68 - 68.84 | 1.1051 times | Fri 02 January 2026 | 64.46 (-1.15%) | 65.38 | 63.03 - 65.64 | 0.6834 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 65.02 and 68.2
| Monthly Target 1 | 62.57 |
| Monthly Target 2 | 64.29 |
| Monthly Target 3 | 65.753333333333 |
| Monthly Target 4 | 67.47 |
| Monthly Target 5 | 68.93 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 66.00 (0.29%) | 64.85 | 64.04 - 67.22 | 0.0984 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.9843 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.1489 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 1.0765 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.9452 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.5876 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.2003 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.822 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.2993 times | Mon 30 June 2025 | 57.40 (4.99%) | 54.59 | 52.89 - 58.24 | 0.8376 times | Fri 30 May 2025 | 54.67 (4.95%) | 52.46 | 51.60 - 58.22 | 0.7396 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 67.55 |
| 12 day DMA | 68.96 |
| 20 day DMA | 70.4 |
| 35 day DMA | 69.53 |
| 50 day DMA | 68.45 |
| 100 day DMA | 64.12 |
| 150 day DMA | 63.38 |
| 200 day DMA | 61.86 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.18 | 67.77 | 68.21 |
| 12 day EMA | 68.48 | 68.93 | 69.3 |
| 20 day EMA | 69 | 69.32 | 69.58 |
| 35 day EMA | 68.81 | 68.98 | 69.1 |
| 50 day EMA | 68.14 | 68.23 | 68.28 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.55 | 67.88 | 68.08 |
| 12 day SMA | 68.96 | 69.39 | 69.7 |
| 20 day SMA | 70.4 | 70.7 | 70.84 |
| 35 day SMA | 69.53 | 69.59 | 69.62 |
| 50 day SMA | 68.45 | 68.45 | 68.43 |
| 100 day SMA | 64.12 | 64.09 | 64.05 |
| 150 day SMA | 63.38 | 63.34 | 63.3 |
| 200 day SMA | 61.86 | 61.82 | 61.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.