HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HancockWhitney

Strong Daily Stock price targets for HancockWhitney HWCPZ are 22.06 and 22.19

Daily Target 121.95
Daily Target 222.03
Daily Target 322.076666666667
Daily Target 422.16
Daily Target 522.21

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Fri 26 June 2026 22.12 (0.5%) 21.99 21.99 - 22.12 0.4348 times
Thu 25 June 2026 22.01 (0.14%) 21.99 21.83 - 22.02 1.0266 times
Wed 24 June 2026 21.98 (0.5%) 21.83 21.83 - 22.03 0.5797 times
Tue 23 June 2026 21.87 (0.88%) 21.58 21.58 - 21.92 1.872 times
Mon 22 June 2026 21.68 (-0.5%) 21.75 21.62 - 21.78 1.4251 times
Thu 18 June 2026 21.79 (0.46%) 21.70 21.70 - 21.79 0.5072 times
Wed 17 June 2026 21.69 (-0.64%) 21.70 21.61 - 21.75 0.8696 times
Tue 16 June 2026 21.83 (0.32%) 21.88 21.74 - 21.88 0.6763 times
Mon 15 June 2026 21.76 (-0.73%) 22.05 21.74 - 22.05 2.3551 times
Fri 12 June 2026 21.92 (-0.05%) 21.81 21.70 - 21.92 0.2536 times
Thu 11 June 2026 21.93 (1.06%) 21.90 21.70 - 21.93 1.1715 times

Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWCPZ are 21.85 and 22.39

Weekly Target 121.4
Weekly Target 221.76
Weekly Target 321.94
Weekly Target 422.3
Weekly Target 522.48

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Fri 26 June 2026 22.12 (1.51%) 21.75 21.58 - 22.12 1.3321 times
Thu 18 June 2026 21.79 (-0.59%) 22.05 21.61 - 22.05 1.1001 times
Fri 12 June 2026 21.92 (0.74%) 21.80 21.66 - 21.93 0.7535 times
Fri 05 June 2026 21.76 (-2.29%) 21.90 21.74 - 22.07 1.1031 times
Fri 29 May 2026 22.27 (0.04%) 22.37 22.27 - 22.50 0.642 times
Fri 22 May 2026 22.26 (0%) 22.29 22.04 - 22.35 0.6299 times
Fri 15 May 2026 22.26 (-0.98%) 22.48 22.15 - 22.55 1.302 times
Fri 08 May 2026 22.48 (0.76%) 22.42 22.30 - 22.64 0.8921 times
Wed 06 May 2026 22.31 (-0.04%) 22.28 22.20 - 22.44 0.6239 times
Fri 01 May 2026 22.32 (-1.28%) 22.66 22.16 - 22.70 1.6215 times
Fri 24 April 2026 22.61 (-1.01%) 22.62 22.60 - 22.84 1.9861 times

weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWCPZ are 21.85 and 22.39

Monthly Target 121.4
Monthly Target 221.76
Monthly Target 321.94
Monthly Target 422.3
Monthly Target 522.48

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Fri 26 June 2026 22.12 (-0.67%) 21.90 21.58 - 22.12 0.6845 times
Fri 29 May 2026 22.27 (-0.04%) 22.28 22.04 - 22.64 0.6724 times
Thu 30 April 2026 22.28 (3.05%) 21.81 21.69 - 23.09 1.2482 times
Tue 31 March 2026 21.62 (-10.4%) 23.83 21.11 - 24.22 2.822 times
Fri 27 February 2026 24.13 (-0.29%) 24.17 23.74 - 24.57 0.6787 times
Fri 30 January 2026 24.20 (5.03%) 23.16 23.08 - 24.58 0.872 times
Wed 31 December 2025 23.04 (-2.17%) 23.29 22.93 - 23.82 1.1265 times
Fri 28 November 2025 23.55 (-2.97%) 24.00 23.22 - 24.37 0.5094 times
Fri 31 October 2025 24.27 (-1.02%) 24.38 24.06 - 24.75 0.6143 times
Tue 30 September 2025 24.52 (3.99%) 23.68 23.58 - 24.53 0.772 times
Fri 29 August 2025 23.58 (-0.8%) 23.77 23.37 - 25.70 1.0418 times

monthly chart HancockWhitney

DMA SMA EMA moving averages of Hancock Whitney HWCPZ

DMA (daily moving average) of Hancock Whitney HWCPZ

DMA period DMA value
5 day DMA 21.93
12 day DMA 21.86
20 day DMA 21.86
35 day DMA 22.06
50 day DMA 22.18
100 day DMA 22.68
150 day DMA 22.98
200 day DMA 23.3

EMA (exponential moving average) of Hancock Whitney HWCPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9721.921.85
12 day EMA21.9121.8721.84
20 day EMA21.9521.9321.92
35 day EMA22.0622.0622.06
50 day EMA22.2222.2222.23

SMA (simple moving average) of Hancock Whitney HWCPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9321.8721.8
12 day SMA21.8621.8221.79
20 day SMA21.8621.8721.89
35 day SMA22.0622.0722.07
50 day SMA22.1822.1922.21
100 day SMA22.6822.722.72
150 day SMA22.9822.9923
200 day SMA23.323.3123.32
Back to top | Use Dark Theme