HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HancockWhitney

Strong Daily Stock price targets for HancockWhitney HWCPZ are 22.18 and 22.29

Daily Target 122.08
Daily Target 222.16
Daily Target 322.193333333333
Daily Target 422.27
Daily Target 522.3

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Fri 14 August 2026 22.23 (0.27%) 22.13 22.12 - 22.23 1.0901 times
Thu 13 August 2026 22.17 (-0.14%) 22.05 22.05 - 22.20 1.25 times
Wed 12 August 2026 22.20 (0.18%) 22.25 22.10 - 22.29 0.9884 times
Tue 11 August 2026 22.16 (-0.05%) 22.19 22.10 - 22.19 0.3343 times
Mon 10 August 2026 22.17 (0.09%) 22.15 22.15 - 22.21 0.9448 times
Fri 07 August 2026 22.15 (-0.32%) 22.20 22.15 - 22.24 0.6105 times
Thu 06 August 2026 22.22 (0.32%) 22.15 22.15 - 22.24 1.25 times
Wed 05 August 2026 22.15 (-0.49%) 22.21 22.15 - 22.28 0.5233 times
Tue 04 August 2026 22.26 (0.13%) 22.13 22.13 - 22.32 2.4273 times
Mon 03 August 2026 22.23 (-0.04%) 22.32 22.11 - 22.32 0.5814 times
Fri 31 July 2026 22.24 (0.32%) 22.06 22.06 - 22.34 3.3721 times

Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWCPZ are 22.14 and 22.38

Weekly Target 121.95
Weekly Target 222.09
Weekly Target 322.19
Weekly Target 422.33
Weekly Target 522.43

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Fri 14 August 2026 22.23 (0.36%) 22.15 22.05 - 22.29 0.8117 times
Fri 07 August 2026 22.15 (-0.4%) 22.32 22.11 - 22.32 0.95 times
Fri 31 July 2026 22.24 (0.45%) 22.19 21.93 - 22.34 1.0831 times
Fri 24 July 2026 22.14 (0%) 22.16 22.12 - 22.20 0.1383 times
Fri 24 July 2026 22.14 (-0.32%) 22.07 21.93 - 22.46 0.7272 times
Fri 17 July 2026 22.21 (1.14%) 21.80 21.59 - 22.42 2.1534 times
Fri 10 July 2026 21.96 (0.32%) 21.86 21.80 - 21.99 0.6541 times
Thu 02 July 2026 21.89 (-1.04%) 22.06 21.63 - 22.20 1.416 times
Fri 26 June 2026 22.12 (1.51%) 21.75 21.58 - 22.12 1.1318 times
Thu 18 June 2026 21.79 (-0.59%) 22.05 21.61 - 22.05 0.9346 times
Fri 12 June 2026 21.92 (0.74%) 21.80 21.66 - 21.93 0.6401 times

weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWCPZ are 22.01 and 22.28

Monthly Target 121.93
Monthly Target 222.08
Monthly Target 322.2
Monthly Target 422.35
Monthly Target 522.47

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Fri 14 August 2026 22.23 (-0.04%) 22.32 22.05 - 22.32 0.3275 times
Fri 31 July 2026 22.24 (2.25%) 21.87 21.59 - 22.46 0.9285 times
Tue 30 June 2026 21.75 (-2.33%) 21.90 21.58 - 22.20 0.8964 times
Fri 29 May 2026 22.27 (-0.04%) 22.28 22.04 - 22.64 0.6655 times
Thu 30 April 2026 22.28 (3.05%) 21.81 21.69 - 23.09 1.2353 times
Tue 31 March 2026 21.62 (-10.4%) 23.83 21.11 - 24.22 2.793 times
Fri 27 February 2026 24.13 (-0.29%) 24.17 23.74 - 24.57 0.6717 times
Fri 30 January 2026 24.20 (5.03%) 23.16 23.08 - 24.58 0.8631 times
Wed 31 December 2025 23.04 (-2.17%) 23.29 22.93 - 23.82 1.1149 times
Fri 28 November 2025 23.55 (-2.97%) 24.00 23.22 - 24.37 0.5041 times
Fri 31 October 2025 24.27 (-1.02%) 24.38 24.06 - 24.75 0.608 times

monthly chart HancockWhitney

DMA SMA EMA moving averages of Hancock Whitney HWCPZ

DMA (daily moving average) of Hancock Whitney HWCPZ

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.2
20 day DMA 22.18
35 day DMA 22.07
50 day DMA 22
100 day DMA 22.14
150 day DMA 22.67
200 day DMA 22.9

EMA (exponential moving average) of Hancock Whitney HWCPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.1822.18
12 day EMA22.1922.1822.18
20 day EMA22.1522.1422.14
35 day EMA22.122.0922.08
50 day EMA22.0222.0122

SMA (simple moving average) of Hancock Whitney HWCPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.1722.18
12 day SMA22.222.1922.2
20 day SMA22.1822.1822.18
35 day SMA22.0722.0622.06
50 day SMA2221.9921.98
100 day SMA22.1422.1422.13
150 day SMA22.6722.6822.69
200 day SMA22.922.9122.92
Back to top | Use Dark Theme