HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HancockWhitney

Strong Daily Stock price targets for HancockWhitney HWCPZ are 24.44 and 24.65

Daily Target 124.38
Daily Target 224.5
Daily Target 324.59
Daily Target 424.71
Daily Target 524.8

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Thu 28 March 2024 24.62 (-0.04%) 24.68 24.47 - 24.68 0.5111 times
Wed 27 March 2024 24.63 (0.2%) 24.77 24.46 - 24.77 0.7 times
Tue 26 March 2024 24.58 (-0.49%) 24.66 24.42 - 24.82 0.6 times
Mon 25 March 2024 24.70 (0%) 24.75 24.58 - 24.81 0.4222 times
Fri 22 March 2024 24.70 (-0.72%) 24.93 24.63 - 24.93 2.2444 times
Thu 21 March 2024 24.88 (0.81%) 24.80 24.63 - 24.90 1.1667 times
Wed 20 March 2024 24.68 (-0.44%) 24.77 24.13 - 24.95 1.5778 times
Tue 19 March 2024 24.79 (0.04%) 24.77 24.63 - 24.95 1.1333 times
Mon 18 March 2024 24.78 (0.65%) 25.03 24.64 - 25.03 1.1889 times
Fri 15 March 2024 24.62 (-0.81%) 24.80 24.62 - 24.93 0.4556 times
Thu 14 March 2024 24.82 (-0.68%) 24.99 24.73 - 24.99 0.5778 times

 Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWCPZ are 24.32 and 24.72

Weekly Target 124.22
Weekly Target 224.42
Weekly Target 324.62
Weekly Target 424.82
Weekly Target 525.02

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Thu 28 March 2024 24.62 (-0.32%) 24.75 24.42 - 24.82 0.5605 times
Fri 22 March 2024 24.70 (0.32%) 25.03 24.13 - 25.03 1.8349 times
Fri 15 March 2024 24.62 (-0.2%) 24.75 24.62 - 25.15 0.6776 times
Fri 08 March 2024 24.67 (0.86%) 24.65 24.02 - 24.72 1.2354 times
Fri 01 March 2024 24.46 (-1.69%) 25.05 24.46 - 25.18 0.9537 times
Fri 23 February 2024 24.88 (2.39%) 24.46 24.25 - 24.88 0.6023 times
Fri 16 February 2024 24.30 (-1.62%) 24.34 24.28 - 24.88 0.6135 times
Fri 09 February 2024 24.70 (2.83%) 24.08 23.75 - 24.75 0.7474 times
Fri 02 February 2024 24.02 (-3.77%) 24.95 23.33 - 25.12 1.4724 times
Fri 26 January 2024 24.96 (2.55%) 24.50 24.29 - 24.96 1.3023 times
Fri 19 January 2024 24.34 (-2.25%) 24.76 23.85 - 25.00 0.9063 times

 weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWCPZ are 24.06 and 25.19

Monthly Target 123.47
Monthly Target 224.04
Monthly Target 324.596666666667
Monthly Target 425.17
Monthly Target 525.73

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Thu 28 March 2024 24.62 (0%) 24.62 24.02 - 25.15 0.8467 times
Thu 29 February 2024 24.62 (1.11%) 24.50 23.33 - 25.18 0.7107 times
Wed 31 January 2024 24.35 (-4.13%) 24.80 23.85 - 25.40 0.9454 times
Fri 29 December 2023 25.40 (4.79%) 24.00 23.54 - 25.58 1.4116 times
Thu 30 November 2023 24.24 (11.4%) 22.09 21.77 - 24.24 1.0214 times
Tue 31 October 2023 21.76 (-8.72%) 23.67 21.05 - 23.80 0.931 times
Fri 29 September 2023 23.84 (1.88%) 23.20 22.50 - 24.45 0.8001 times
Thu 31 August 2023 23.40 (-1.43%) 23.74 23.02 - 23.75 0.8581 times
Mon 31 July 2023 23.74 (2.95%) 22.89 22.40 - 23.96 0.7773 times
Fri 30 June 2023 23.06 (10.49%) 20.95 20.95 - 23.06 1.6978 times
Wed 31 May 2023 20.87 (-15.78%) 23.86 19.52 - 24.62 3.344 times

 monthly chart HancockWhitney

DMA SMA EMA moving averages of Hancock Whitney HWCPZ

DMA (daily moving average) of Hancock Whitney HWCPZ

DMA period DMA value
5 day DMA 24.65
12 day DMA 24.73
20 day DMA 24.68
35 day DMA 24.68
50 day DMA 24.62
100 day DMA 24.38
150 day DMA 23.85
200 day DMA 23.71

EMA (exponential moving average) of Hancock Whitney HWCPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.6724.69
12 day EMA24.6924.724.71
20 day EMA24.724.7124.72
35 day EMA24.6624.6624.66
50 day EMA24.6324.6324.63

SMA (simple moving average) of Hancock Whitney HWCPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.724.71
12 day SMA24.7324.7524.76
20 day SMA24.6824.6824.7
35 day SMA24.6824.6724.66
50 day SMA24.6224.6224.62
100 day SMA24.3824.3624.34
150 day SMA23.8523.8523.84
200 day SMA23.7123.723.69
Back to top | Use Dark Theme