Login or Join
HomepageHancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWCPZ are 23.15 and 23.85
| Daily Target 1 | 22.63 |
| Daily Target 2 | 22.97 |
| Daily Target 3 | 23.333333333333 |
| Daily Target 4 | 23.67 |
| Daily Target 5 | 24.03 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 23.30 (1.53%) | 23.11 | 23.00 - 23.70 | 1.6099 times | Mon 21 April 2025 | 22.95 (0.97%) | 23.05 | 22.95 - 23.14 | 2.2607 times | Thu 17 April 2025 | 22.73 (1.16%) | 22.72 | 22.69 - 22.80 | 0.8485 times | Wed 16 April 2025 | 22.47 (0%) | 22.69 | 22.45 - 22.69 | 0 times | Wed 16 April 2025 | 22.47 (0%) | 22.69 | 22.45 - 22.69 | 0 times | Wed 16 April 2025 | 22.47 (0%) | 22.69 | 22.45 - 22.69 | 0 times | Wed 16 April 2025 | 22.47 (0%) | 22.69 | 22.45 - 22.69 | 1.7185 times | Wed 16 April 2025 | 22.47 (-0.13%) | 22.69 | 22.45 - 22.69 | 0 times | Tue 15 April 2025 | 22.50 (-0.92%) | 22.70 | 22.50 - 22.97 | 2.0552 times | Mon 14 April 2025 | 22.71 (-0.83%) | 22.46 | 22.37 - 23.17 | 1.5072 times | Fri 11 April 2025 | 22.90 (-1.34%) | 22.97 | 22.21 - 23.10 | 1.9867 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWCPZ are 23.13 and 23.88
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 23.316666666667 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 23.30 (2.51%) | 23.05 | 22.95 - 23.70 | 0.339 times | Thu 17 April 2025 | 22.73 (1.16%) | 22.69 | 22.45 - 22.80 | 0.0743 times | Wed 16 April 2025 | 22.47 (0%) | 22.69 | 22.45 - 22.69 | 0 times | Wed 16 April 2025 | 22.47 (0%) | 22.69 | 22.45 - 22.69 | 0 times | Wed 16 April 2025 | 22.47 (0%) | 22.69 | 22.45 - 22.69 | 0.1505 times | Wed 16 April 2025 | 22.47 (-1.88%) | 22.46 | 22.37 - 23.17 | 0.312 times | Fri 11 April 2025 | 22.90 (-5.57%) | 23.53 | 22.21 - 23.91 | 0.9841 times | Fri 04 April 2025 | 24.25 (2.19%) | 23.86 | 23.25 - 24.99 | 6.4298 times | Fri 28 March 2025 | 23.73 (0.94%) | 23.45 | 23.42 - 23.75 | 0.8281 times | Fri 21 March 2025 | 23.51 (0.69%) | 23.49 | 23.36 - 23.69 | 0.8821 times | Fri 14 March 2025 | 23.35 (-2.1%) | 23.88 | 23.27 - 23.88 | 3.2224 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWCPZ are 21.37 and 24.15
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 23.5 |
| Monthly Target 4 | 24.79 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 23.30 (-4.51%) | 24.38 | 22.21 - 24.99 | 0.5442 times | Mon 31 March 2025 | 24.40 (2.35%) | 23.84 | 23.27 - 24.74 | 1.5822 times | Fri 28 February 2025 | 23.84 (0.63%) | 23.58 | 23.19 - 24.38 | 1.1437 times | Fri 31 January 2025 | 23.69 (1.89%) | 23.37 | 23.06 - 24.59 | 1.3139 times | Tue 31 December 2024 | 23.25 (-6.89%) | 24.40 | 23.12 - 24.83 | 1.0345 times | Tue 26 November 2024 | 24.97 (1.09%) | 24.75 | 23.96 - 25.42 | 0.6148 times | Thu 31 October 2024 | 24.70 (-5.44%) | 25.90 | 24.45 - 26.00 | 0.7193 times | Mon 30 September 2024 | 26.12 (6.4%) | 24.66 | 24.66 - 26.19 | 0.9641 times | Fri 30 August 2024 | 24.55 (4.56%) | 23.50 | 23.00 - 25.04 | 0.8705 times | Wed 31 July 2024 | 23.48 (1.87%) | 23.08 | 22.89 - 23.67 | 1.2128 times | Fri 28 June 2024 | 23.05 (-2.37%) | 23.52 | 23.05 - 23.71 | 0.8275 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWCPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 22.72 |
| 20 day DMA | 23.26 |
| 35 day DMA | 23.39 |
| 50 day DMA | 23.54 |
| 100 day DMA | 23.74 |
| 150 day DMA | 24.18 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Hancock Whitney HWCPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 22.72 | 22.6 |
| 12 day EMA | 22.91 | 22.84 | 22.82 |
| 20 day EMA | 23.07 | 23.05 | 23.06 |
| 35 day EMA | 23.29 | 23.29 | 23.31 |
| 50 day EMA | 23.48 | 23.49 | 23.51 |
SMA (simple moving average) of Hancock Whitney HWCPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.62 | 22.52 |
| 12 day SMA | 22.72 | 22.77 | 22.81 |
| 20 day SMA | 23.26 | 23.28 | 23.31 |
| 35 day SMA | 23.39 | 23.41 | 23.43 |
| 50 day SMA | 23.54 | 23.54 | 23.55 |
| 100 day SMA | 23.74 | 23.75 | 23.76 |
| 150 day SMA | 24.18 | 24.19 | 24.21 |
| 200 day SMA | 24.11 | 24.11 | 24.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.