HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWCPZ are 24.44 and 24.65
Daily Target 1 | 24.38 |
Daily Target 2 | 24.5 |
Daily Target 3 | 24.59 |
Daily Target 4 | 24.71 |
Daily Target 5 | 24.8 |
Daily price and volume Hancock Whitney
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.62 (-0.04%) | 24.68 | 24.47 - 24.68 | 0.5111 times | Wed 27 March 2024 | 24.63 (0.2%) | 24.77 | 24.46 - 24.77 | 0.7 times | Tue 26 March 2024 | 24.58 (-0.49%) | 24.66 | 24.42 - 24.82 | 0.6 times | Mon 25 March 2024 | 24.70 (0%) | 24.75 | 24.58 - 24.81 | 0.4222 times | Fri 22 March 2024 | 24.70 (-0.72%) | 24.93 | 24.63 - 24.93 | 2.2444 times | Thu 21 March 2024 | 24.88 (0.81%) | 24.80 | 24.63 - 24.90 | 1.1667 times | Wed 20 March 2024 | 24.68 (-0.44%) | 24.77 | 24.13 - 24.95 | 1.5778 times | Tue 19 March 2024 | 24.79 (0.04%) | 24.77 | 24.63 - 24.95 | 1.1333 times | Mon 18 March 2024 | 24.78 (0.65%) | 25.03 | 24.64 - 25.03 | 1.1889 times | Fri 15 March 2024 | 24.62 (-0.81%) | 24.80 | 24.62 - 24.93 | 0.4556 times | Thu 14 March 2024 | 24.82 (-0.68%) | 24.99 | 24.73 - 24.99 | 0.5778 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWCPZ are 24.32 and 24.72
Weekly Target 1 | 24.22 |
Weekly Target 2 | 24.42 |
Weekly Target 3 | 24.62 |
Weekly Target 4 | 24.82 |
Weekly Target 5 | 25.02 |
Weekly price and volumes for Hancock Whitney
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.62 (-0.32%) | 24.75 | 24.42 - 24.82 | 0.5605 times | Fri 22 March 2024 | 24.70 (0.32%) | 25.03 | 24.13 - 25.03 | 1.8349 times | Fri 15 March 2024 | 24.62 (-0.2%) | 24.75 | 24.62 - 25.15 | 0.6776 times | Fri 08 March 2024 | 24.67 (0.86%) | 24.65 | 24.02 - 24.72 | 1.2354 times | Fri 01 March 2024 | 24.46 (-1.69%) | 25.05 | 24.46 - 25.18 | 0.9537 times | Fri 23 February 2024 | 24.88 (2.39%) | 24.46 | 24.25 - 24.88 | 0.6023 times | Fri 16 February 2024 | 24.30 (-1.62%) | 24.34 | 24.28 - 24.88 | 0.6135 times | Fri 09 February 2024 | 24.70 (2.83%) | 24.08 | 23.75 - 24.75 | 0.7474 times | Fri 02 February 2024 | 24.02 (-3.77%) | 24.95 | 23.33 - 25.12 | 1.4724 times | Fri 26 January 2024 | 24.96 (2.55%) | 24.50 | 24.29 - 24.96 | 1.3023 times | Fri 19 January 2024 | 24.34 (-2.25%) | 24.76 | 23.85 - 25.00 | 0.9063 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWCPZ are 24.06 and 25.19
Monthly Target 1 | 23.47 |
Monthly Target 2 | 24.04 |
Monthly Target 3 | 24.596666666667 |
Monthly Target 4 | 25.17 |
Monthly Target 5 | 25.73 |
Monthly price and volumes Hancock Whitney
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.62 (0%) | 24.62 | 24.02 - 25.15 | 0.8467 times | Thu 29 February 2024 | 24.62 (1.11%) | 24.50 | 23.33 - 25.18 | 0.7107 times | Wed 31 January 2024 | 24.35 (-4.13%) | 24.80 | 23.85 - 25.40 | 0.9454 times | Fri 29 December 2023 | 25.40 (4.79%) | 24.00 | 23.54 - 25.58 | 1.4116 times | Thu 30 November 2023 | 24.24 (11.4%) | 22.09 | 21.77 - 24.24 | 1.0214 times | Tue 31 October 2023 | 21.76 (-8.72%) | 23.67 | 21.05 - 23.80 | 0.931 times | Fri 29 September 2023 | 23.84 (1.88%) | 23.20 | 22.50 - 24.45 | 0.8001 times | Thu 31 August 2023 | 23.40 (-1.43%) | 23.74 | 23.02 - 23.75 | 0.8581 times | Mon 31 July 2023 | 23.74 (2.95%) | 22.89 | 22.40 - 23.96 | 0.7773 times | Fri 30 June 2023 | 23.06 (10.49%) | 20.95 | 20.95 - 23.06 | 1.6978 times | Wed 31 May 2023 | 20.87 (-15.78%) | 23.86 | 19.52 - 24.62 | 3.344 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWCPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
DMA period | DMA value |
5 day DMA | 24.65 |
12 day DMA | 24.73 |
20 day DMA | 24.68 |
35 day DMA | 24.68 |
50 day DMA | 24.62 |
100 day DMA | 24.38 |
150 day DMA | 23.85 |
200 day DMA | 23.71 |
EMA (exponential moving average) of Hancock Whitney HWCPZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.65 | 24.67 | 24.69 |
12 day EMA | 24.69 | 24.7 | 24.71 |
20 day EMA | 24.7 | 24.71 | 24.72 |
35 day EMA | 24.66 | 24.66 | 24.66 |
50 day EMA | 24.63 | 24.63 | 24.63 |
SMA (simple moving average) of Hancock Whitney HWCPZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.65 | 24.7 | 24.71 |
12 day SMA | 24.73 | 24.75 | 24.76 |
20 day SMA | 24.68 | 24.68 | 24.7 |
35 day SMA | 24.68 | 24.67 | 24.66 |
50 day SMA | 24.62 | 24.62 | 24.62 |
100 day SMA | 24.38 | 24.36 | 24.34 |
150 day SMA | 23.85 | 23.85 | 23.84 |
200 day SMA | 23.71 | 23.7 | 23.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.