Login or Join
HomepageHancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWCPZ are 20.03 and 20.42
| Daily Target 1 | 19.75 |
| Daily Target 2 | 19.91 |
| Daily Target 3 | 20.136666666667 |
| Daily Target 4 | 20.3 |
| Daily Target 5 | 20.53 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.08 (-1.47%) | 20.00 | 19.97 - 20.36 | 2.3634 times | Thu 29 October 2026 | 20.38 (1.19%) | 20.10 | 20.10 - 20.38 | 0.5819 times | Wed 28 October 2026 | 20.14 (-0.74%) | 20.49 | 20.14 - 20.49 | 0.3444 times | Tue 27 October 2026 | 20.29 (0.35%) | 20.17 | 20.16 - 20.30 | 0.5938 times | Mon 26 October 2026 | 20.22 (-0.64%) | 20.35 | 20.10 - 20.35 | 1.924 times | Fri 23 October 2026 | 20.35 (-1.36%) | 20.52 | 20.25 - 20.52 | 1.8884 times | Thu 22 October 2026 | 20.63 (0.63%) | 20.53 | 20.50 - 20.75 | 0.5344 times | Wed 21 October 2026 | 20.50 (-0.24%) | 20.73 | 20.50 - 20.84 | 0.4632 times | Tue 20 October 2026 | 20.55 (-0.96%) | 20.76 | 20.55 - 20.97 | 0.9976 times | Mon 19 October 2026 | 20.75 (-0.81%) | 21.02 | 20.75 - 21.02 | 0.3088 times | Fri 16 October 2026 | 20.92 (0.19%) | 20.73 | 20.70 - 20.95 | 2.0546 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWCPZ are 19.77 and 20.29
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 20.18 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.08 (-1.33%) | 20.35 | 19.97 - 20.49 | 1.295 times | Fri 23 October 2026 | 20.35 (-2.72%) | 21.02 | 20.25 - 21.02 | 0.9349 times | Fri 16 October 2026 | 20.92 (-0.29%) | 20.87 | 20.65 - 21.37 | 1.0699 times | Fri 09 October 2026 | 20.98 (-1.18%) | 21.04 | 20.82 - 21.22 | 0.6647 times | Fri 02 October 2026 | 21.23 (-0.05%) | 21.16 | 20.80 - 21.50 | 1.107 times | Fri 25 September 2026 | 21.24 (-1.76%) | 21.55 | 21.09 - 21.64 | 0.768 times | Fri 18 September 2026 | 21.62 (1.5%) | 21.30 | 21.12 - 21.99 | 1.1202 times | Fri 11 September 2026 | 21.30 (0.24%) | 21.35 | 21.02 - 21.45 | 0.4264 times | Fri 04 September 2026 | 21.25 (-3.23%) | 22.00 | 21.02 - 22.00 | 1.5996 times | Fri 28 August 2026 | 21.96 (-0.95%) | 22.16 | 21.96 - 22.34 | 1.0143 times | Fri 21 August 2026 | 22.17 (-0.27%) | 22.25 | 22.10 - 22.35 | 0.9799 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWCPZ are 19.26 and 20.79
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 20.516666666667 |
| Monthly Target 4 | 21.06 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.08 (-4.61%) | 20.92 | 19.97 - 21.50 | 0.7986 times | Wed 30 September 2026 | 21.05 (-3.22%) | 21.36 | 20.87 - 21.99 | 0.708 times | Mon 31 August 2026 | 21.75 (-2.2%) | 22.32 | 21.62 - 22.35 | 0.7158 times | Fri 31 July 2026 | 22.24 (2.25%) | 21.87 | 21.59 - 22.46 | 0.8967 times | Tue 30 June 2026 | 21.75 (-2.33%) | 21.90 | 21.58 - 22.20 | 0.8657 times | Fri 29 May 2026 | 22.27 (-0.04%) | 22.28 | 22.04 - 22.64 | 0.6427 times | Thu 30 April 2026 | 22.28 (3.05%) | 21.81 | 21.69 - 23.09 | 1.193 times | Tue 31 March 2026 | 21.62 (-10.4%) | 23.83 | 21.11 - 24.22 | 2.6973 times | Fri 27 February 2026 | 24.13 (-0.29%) | 24.17 | 23.74 - 24.57 | 0.6487 times | Fri 30 January 2026 | 24.20 (5.03%) | 23.16 | 23.08 - 24.58 | 0.8335 times | Wed 31 December 2025 | 23.04 (-2.17%) | 23.29 | 22.93 - 23.82 | 1.0767 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWCPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 20.47 |
| 20 day DMA | 20.67 |
| 35 day DMA | 20.91 |
| 50 day DMA | 21.13 |
| 100 day DMA | 21.58 |
| 150 day DMA | 21.82 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Hancock Whitney HWCPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.33 | 20.31 |
| 12 day EMA | 20.43 | 20.49 | 20.51 |
| 20 day EMA | 20.6 | 20.66 | 20.69 |
| 35 day EMA | 20.88 | 20.93 | 20.96 |
| 50 day EMA | 21.14 | 21.18 | 21.21 |
SMA (simple moving average) of Hancock Whitney HWCPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.28 | 20.33 |
| 12 day SMA | 20.47 | 20.52 | 20.59 |
| 20 day SMA | 20.67 | 20.73 | 20.75 |
| 35 day SMA | 20.91 | 20.95 | 20.97 |
| 50 day SMA | 21.13 | 21.17 | 21.21 |
| 100 day SMA | 21.58 | 21.6 | 21.61 |
| 150 day SMA | 21.82 | 21.83 | 21.84 |
| 200 day SMA | 22.26 | 22.28 | 22.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.