HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HancockWhitney

Strong Daily Stock price targets for HancockWhitney HWCPZ are 23.32 and 23.54

Daily Target 123.15
Daily Target 223.27
Daily Target 323.373333333333
Daily Target 423.49
Daily Target 523.59

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Wed 24 December 2025 23.38 (0.26%) 23.26 23.26 - 23.48 0.7386 times
Tue 23 December 2025 23.32 (-0.13%) 23.65 23.11 - 23.65 0.7386 times
Mon 22 December 2025 23.35 (-0.85%) 23.59 23.25 - 23.60 1.9695 times
Fri 19 December 2025 23.55 (0.43%) 23.45 23.45 - 23.69 0.6213 times
Thu 18 December 2025 23.45 (-0.04%) 23.51 23.43 - 23.59 0.7386 times
Wed 17 December 2025 23.46 (-0.47%) 23.36 23.36 - 23.73 1.0199 times
Tue 16 December 2025 23.57 (0.43%) 23.42 23.42 - 23.82 1.0668 times
Mon 15 December 2025 23.47 (0%) 23.67 23.38 - 23.67 1.4185 times
Fri 12 December 2025 23.47 (0.04%) 23.75 23.47 - 23.75 0.8206 times
Thu 11 December 2025 23.46 (-0.09%) 23.55 23.40 - 23.68 0.8675 times
Wed 10 December 2025 23.48 (0.47%) 23.31 23.31 - 23.50 1.0317 times

Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWCPZ are 22.98 and 23.52

Weekly Target 122.84
Weekly Target 223.11
Weekly Target 323.38
Weekly Target 423.65
Weekly Target 523.92

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Wed 24 December 2025 23.38 (-0.72%) 23.59 23.11 - 23.65 1.061 times
Fri 19 December 2025 23.55 (0.34%) 23.67 23.36 - 23.82 1.4977 times
Fri 12 December 2025 23.47 (0.38%) 23.31 23.16 - 23.75 1.5734 times
Fri 05 December 2025 23.38 (-0.72%) 23.29 22.94 - 23.62 0.8769 times
Fri 28 November 2025 23.55 (0.43%) 23.67 23.26 - 23.70 0.9491 times
Fri 21 November 2025 23.45 (-1.88%) 23.95 23.22 - 23.99 1.0429 times
Fri 14 November 2025 23.90 (0.21%) 23.95 23.72 - 24.36 1.0105 times
Fri 07 November 2025 23.85 (-1.73%) 24.00 23.81 - 24.37 0.8192 times
Fri 31 October 2025 24.27 (0%) 24.12 24.06 - 24.27 0.1335 times
Fri 31 October 2025 24.27 (0.08%) 24.37 24.06 - 24.56 1.0357 times
Fri 24 October 2025 24.25 (-0.29%) 24.30 24.25 - 24.54 0.6712 times

weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWCPZ are 23.16 and 24.04

Monthly Target 122.5
Monthly Target 222.94
Monthly Target 323.38
Monthly Target 423.82
Monthly Target 524.26

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Wed 24 December 2025 23.38 (-0.72%) 23.29 22.94 - 23.82 0.782 times
Fri 28 November 2025 23.55 (-2.97%) 24.00 23.22 - 24.37 0.5966 times
Fri 31 October 2025 24.27 (-1.02%) 24.38 24.06 - 24.75 0.7195 times
Tue 30 September 2025 24.52 (3.99%) 23.68 23.58 - 24.53 0.9042 times
Fri 29 August 2025 23.58 (-0.8%) 23.77 23.37 - 25.70 1.2203 times
Thu 31 July 2025 23.77 (2.1%) 23.37 23.16 - 23.77 1.0172 times
Mon 30 June 2025 23.28 (-2.72%) 23.77 23.26 - 23.90 0.9364 times
Fri 30 May 2025 23.93 (2.09%) 23.68 23.47 - 24.88 1.0383 times
Wed 30 April 2025 23.44 (-3.93%) 24.38 22.21 - 24.99 0.8152 times
Mon 31 March 2025 24.40 (2.35%) 23.84 23.27 - 24.74 1.9702 times
Fri 28 February 2025 23.84 (0.63%) 23.58 23.19 - 24.38 1.4242 times

monthly chart HancockWhitney

DMA SMA EMA moving averages of Hancock Whitney HWCPZ

DMA (daily moving average) of Hancock Whitney HWCPZ

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.44
20 day DMA 23.45
35 day DMA 23.6
50 day DMA 23.82
100 day DMA 24.02
150 day DMA 23.87
200 day DMA 23.83

EMA (exponential moving average) of Hancock Whitney HWCPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.4123.45
12 day EMA23.4423.4523.47
20 day EMA23.523.5123.53
35 day EMA23.6423.6623.68
50 day EMA23.8223.8423.86

SMA (simple moving average) of Hancock Whitney HWCPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.4323.48
12 day SMA23.4423.4523.45
20 day SMA23.4523.4423.45
35 day SMA23.623.6223.65
50 day SMA23.8223.8423.86
100 day SMA24.0224.0324.03
150 day SMA23.8723.8723.88
200 day SMA23.8323.8323.83
Back to top | Use Dark Theme