HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HancockWhitney

Strong Daily Stock price targets for HancockWhitney HWCPZ are 23.49 and 23.74

Daily Target 123.44
Daily Target 223.53
Daily Target 323.693333333333
Daily Target 423.78
Daily Target 523.94

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Mon 02 March 2026 23.61 (-2.15%) 23.83 23.61 - 23.86 2.1581 times
Fri 27 February 2026 24.13 (-1.51%) 24.37 24.09 - 24.37 2.4372 times
Thu 26 February 2026 24.50 (0.2%) 24.45 24.30 - 24.56 0.6419 times
Wed 25 February 2026 24.45 (0.78%) 24.38 24.19 - 24.45 0.7628 times
Tue 24 February 2026 24.26 (-0.12%) 24.29 24.22 - 24.33 0.4186 times
Mon 23 February 2026 24.29 (-0.16%) 24.33 24.21 - 24.33 0.1209 times
Fri 20 February 2026 24.33 (-0.12%) 24.29 24.28 - 24.36 0.6884 times
Thu 19 February 2026 24.36 (0.5%) 24.37 24.22 - 24.37 0.707 times
Wed 18 February 2026 24.24 (-0.7%) 24.41 24.23 - 24.41 0.8372 times
Tue 17 February 2026 24.41 (0.41%) 24.22 24.22 - 24.43 1.2279 times
Fri 13 February 2026 24.31 (0%) 24.16 24.16 - 24.39 0.2047 times

Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWCPZ are 23.49 and 23.74

Weekly Target 123.44
Weekly Target 223.53
Weekly Target 323.693333333333
Weekly Target 423.78
Weekly Target 523.94

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Mon 02 March 2026 23.61 (-2.15%) 23.83 23.61 - 23.86 0.6969 times
Fri 27 February 2026 24.13 (-0.82%) 24.33 24.09 - 24.56 1.4148 times
Fri 20 February 2026 24.33 (0.08%) 24.22 24.22 - 24.43 1.1175 times
Fri 13 February 2026 24.31 (0%) 24.16 24.16 - 24.39 0.0661 times
Fri 13 February 2026 24.31 (0.25%) 24.25 24.07 - 24.57 0.8831 times
Fri 06 February 2026 24.25 (0.21%) 24.17 23.74 - 24.25 0.757 times
Fri 30 January 2026 24.20 (-0.04%) 24.27 24.00 - 24.47 0.5227 times
Fri 23 January 2026 24.21 (1%) 23.98 23.71 - 24.28 0.9282 times
Fri 16 January 2026 23.97 (3.14%) 23.34 23.24 - 23.97 1.0243 times
Fri 09 January 2026 23.24 (-0.47%) 23.41 23.13 - 24.58 2.5894 times
Fri 02 January 2026 23.35 (-0.68%) 23.41 22.93 - 23.52 2.9679 times

weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWCPZ are 23.49 and 23.74

Monthly Target 123.44
Monthly Target 223.53
Monthly Target 323.693333333333
Monthly Target 423.78
Monthly Target 523.94

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Mon 02 March 2026 23.61 (-2.15%) 23.83 23.61 - 23.86 0.1509 times
Fri 27 February 2026 24.13 (-0.29%) 24.17 23.74 - 24.57 0.9179 times
Fri 30 January 2026 24.20 (5.03%) 23.16 23.08 - 24.58 1.1794 times
Wed 31 December 2025 23.04 (-2.17%) 23.29 22.93 - 23.82 1.5235 times
Fri 28 November 2025 23.55 (-2.97%) 24.00 23.22 - 24.37 0.6889 times
Fri 31 October 2025 24.27 (-1.02%) 24.38 24.06 - 24.75 0.8308 times
Tue 30 September 2025 24.52 (3.99%) 23.68 23.58 - 24.53 1.0441 times
Fri 29 August 2025 23.58 (-0.8%) 23.77 23.37 - 25.70 1.409 times
Thu 31 July 2025 23.77 (2.1%) 23.37 23.16 - 23.77 1.1745 times
Mon 30 June 2025 23.28 (-2.72%) 23.77 23.26 - 23.90 1.0811 times
Fri 30 May 2025 23.93 (2.09%) 23.68 23.47 - 24.88 1.1989 times

monthly chart HancockWhitney

DMA SMA EMA moving averages of Hancock Whitney HWCPZ

DMA (daily moving average) of Hancock Whitney HWCPZ

DMA period DMA value
5 day DMA 24.19
12 day DMA 24.27
20 day DMA 24.29
35 day DMA 24.15
50 day DMA 23.9
100 day DMA 23.9
150 day DMA 23.99
200 day DMA 23.9

EMA (exponential moving average) of Hancock Whitney HWCPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0824.3124.4
12 day EMA24.224.3124.34
20 day EMA24.2124.2724.28
35 day EMA24.0524.0824.08
50 day EMA23.8923.923.89

SMA (simple moving average) of Hancock Whitney HWCPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.3324.37
12 day SMA24.2724.3324.36
20 day SMA24.2924.3224.33
35 day SMA24.1524.1424.11
50 day SMA23.923.8923.88
100 day SMA23.923.9123.91
150 day SMA23.9923.9923.98
200 day SMA23.923.923.91
Back to top | Use Dark Theme