Login or Join
HomepageHancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWCPZ are 24.42 and 25.21
| Daily Target 1 | 23.82 |
| Daily Target 2 | 24.22 |
| Daily Target 3 | 24.606666666667 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.4 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.63 (1.78%) | 24.20 | 24.20 - 24.99 | 0.3876 times |
| Tue 01 April 2025 | 24.20 (-0.82%) | 24.38 | 24.04 - 24.39 | 0.2736 times |
| Mon 31 March 2025 | 24.40 (2.82%) | 23.86 | 23.76 - 24.74 | 7.1135 times |
| Fri 28 March 2025 | 23.73 (1.06%) | 23.50 | 23.50 - 23.75 | 0.757 times |
| Wed 26 March 2025 | 23.48 (-0.42%) | 23.58 | 23.46 - 23.58 | 0.2052 times |
| Mon 24 March 2025 | 23.58 (0.3%) | 23.45 | 23.42 - 23.62 | 0.2964 times |
| Fri 21 March 2025 | 23.51 (0.17%) | 23.44 | 23.44 - 23.57 | 0.2827 times |
| Thu 20 March 2025 | 23.47 (0%) | 23.50 | 23.41 - 23.50 | 0.2645 times |
| Wed 19 March 2025 | 23.47 (0.09%) | 23.40 | 23.37 - 23.48 | 0.2462 times |
| Tue 18 March 2025 | 23.45 (-0.21%) | 23.36 | 23.36 - 23.56 | 0.1733 times |
| Mon 17 March 2025 | 23.50 (0.64%) | 23.49 | 23.42 - 23.69 | 0.3739 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWCPZ are 24.2 and 25.43
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 24.46 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.69 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.63 (3.79%) | 23.86 | 23.76 - 24.99 | 2.2003 times |
| Fri 28 March 2025 | 23.73 (0.94%) | 23.45 | 23.42 - 23.75 | 0.3562 times |
| Fri 21 March 2025 | 23.51 (0.69%) | 23.49 | 23.36 - 23.69 | 0.3794 times |
| Fri 14 March 2025 | 23.35 (-2.1%) | 23.88 | 23.27 - 23.88 | 1.386 times |
| Fri 07 March 2025 | 23.85 (0.04%) | 23.84 | 23.67 - 24.00 | 0.3782 times |
| Fri 28 February 2025 | 23.84 (-0.08%) | 23.86 | 23.79 - 24.24 | 0.6414 times |
| Fri 21 February 2025 | 23.86 (0.51%) | 23.74 | 23.58 - 23.96 | 0.862 times |
| Fri 14 February 2025 | 23.74 (0.47%) | 23.64 | 23.19 - 23.78 | 0.9756 times |
| Fri 07 February 2025 | 23.63 (-0.25%) | 23.58 | 23.52 - 24.38 | 0.7833 times |
| Fri 31 January 2025 | 23.69 (-0.13%) | 23.83 | 23.55 - 24.59 | 2.0377 times |
| Fri 24 January 2025 | 23.72 (0.72%) | 23.61 | 23.55 - 23.94 | 0.3859 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWCPZ are 24.34 and 25.29
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 24.553333333333 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.63 (0.94%) | 24.38 | 24.04 - 24.99 | 0.0689 times |
| Mon 31 March 2025 | 24.40 (2.35%) | 23.84 | 23.27 - 24.74 | 1.6617 times |
| Fri 28 February 2025 | 23.84 (0.63%) | 23.58 | 23.19 - 24.38 | 1.2012 times |
| Fri 31 January 2025 | 23.69 (1.89%) | 23.37 | 23.06 - 24.59 | 1.3799 times |
| Tue 31 December 2024 | 23.25 (-6.89%) | 24.40 | 23.12 - 24.83 | 1.0865 times |
| Tue 26 November 2024 | 24.97 (1.09%) | 24.75 | 23.96 - 25.42 | 0.6457 times |
| Thu 31 October 2024 | 24.70 (-5.44%) | 25.90 | 24.45 - 26.00 | 0.7555 times |
| Mon 30 September 2024 | 26.12 (6.4%) | 24.66 | 24.66 - 26.19 | 1.0126 times |
| Fri 30 August 2024 | 24.55 (4.56%) | 23.50 | 23.00 - 25.04 | 0.9142 times |
| Wed 31 July 2024 | 23.48 (1.87%) | 23.08 | 22.89 - 23.67 | 1.2737 times |
| Fri 28 June 2024 | 23.05 (-2.37%) | 23.52 | 23.05 - 23.71 | 0.8691 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWCPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 23.73 |
| 20 day DMA | 23.72 |
| 35 day DMA | 23.77 |
| 50 day DMA | 23.81 |
| 100 day DMA | 24.04 |
| 150 day DMA | 24.37 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Hancock Whitney HWCPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 23.97 | 23.85 |
| 12 day EMA | 23.92 | 23.79 | 23.71 |
| 20 day EMA | 23.83 | 23.75 | 23.7 |
| 35 day EMA | 23.77 | 23.72 | 23.69 |
| 50 day EMA | 23.81 | 23.78 | 23.76 |
SMA (simple moving average) of Hancock Whitney HWCPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 23.88 | 23.74 |
| 12 day SMA | 23.73 | 23.62 | 23.59 |
| 20 day SMA | 23.72 | 23.69 | 23.67 |
| 35 day SMA | 23.77 | 23.74 | 23.73 |
| 50 day SMA | 23.81 | 23.79 | 23.77 |
| 100 day SMA | 24.04 | 24.04 | 24.05 |
| 150 day SMA | 24.37 | 24.36 | 24.36 |
| 200 day SMA | 24.13 | 24.12 | 24.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.