Login or Join
HomepageHancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWCPZ are 24.3 and 24.5
| Daily Target 1 | 24.13 |
| Daily Target 2 | 24.26 |
| Daily Target 3 | 24.33 |
| Daily Target 4 | 24.46 |
| Daily Target 5 | 24.53 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 24.39 (0.08%) | 24.25 | 24.20 - 24.40 | 1.5966 times |
| Mon 18 August 2025 | 24.37 (0.08%) | 24.38 | 24.33 - 24.38 | 0.4482 times |
| Fri 15 August 2025 | 24.35 (0%) | 24.49 | 24.30 - 24.51 | 0.7843 times |
| Thu 14 August 2025 | 24.35 (-0.37%) | 24.36 | 24.26 - 24.36 | 0.4762 times |
| Wed 13 August 2025 | 24.44 (1.37%) | 24.19 | 24.11 - 24.44 | 2.1569 times |
| Tue 12 August 2025 | 24.11 (0.71%) | 24.04 | 23.96 - 24.11 | 0.8683 times |
| Mon 11 August 2025 | 23.94 (-0.5%) | 23.95 | 23.83 - 24.10 | 1.2885 times |
| Fri 08 August 2025 | 24.06 (0.63%) | 23.72 | 23.69 - 24.06 | 1.0084 times |
| Thu 07 August 2025 | 23.91 (-0.25%) | 24.02 | 23.91 - 24.02 | 0.3361 times |
| Wed 06 August 2025 | 23.97 (0.59%) | 23.99 | 23.76 - 23.99 | 1.0364 times |
| Tue 05 August 2025 | 23.83 (0.42%) | 23.90 | 23.83 - 24.16 | 1.7647 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWCPZ are 24.3 and 24.5
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 24.26 |
| Weekly Target 3 | 24.33 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 24.53 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 24.39 (0.16%) | 24.38 | 24.20 - 24.40 | 0.2247 times |
| Fri 15 August 2025 | 24.35 (1.21%) | 23.95 | 23.83 - 24.51 | 0.6126 times |
| Fri 08 August 2025 | 24.06 (1.39%) | 23.90 | 23.69 - 24.16 | 0.4556 times |
| Fri 01 August 2025 | 23.73 (1.32%) | 23.55 | 23.16 - 23.82 | 1.7823 times |
| Fri 25 July 2025 | 23.42 (0.43%) | 23.38 | 23.24 - 23.53 | 1.2498 times |
| Fri 18 July 2025 | 23.32 (-0.38%) | 23.35 | 23.22 - 23.48 | 1.0914 times |
| Fri 11 July 2025 | 23.41 (-0.26%) | 23.49 | 23.22 - 23.65 | 0.8158 times |
| Thu 03 July 2025 | 23.47 (-0.34%) | 23.41 | 23.26 - 23.52 | 1.7177 times |
| Fri 27 June 2025 | 23.55 (0.04%) | 23.60 | 23.52 - 23.70 | 1.1913 times |
| Fri 20 June 2025 | 23.54 (0.09%) | 23.62 | 23.52 - 23.83 | 0.8588 times |
| Fri 13 June 2025 | 23.52 (0%) | 23.57 | 23.46 - 23.79 | 1.0559 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWCPZ are 23.88 and 25.02
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 24.09 |
| Monthly Target 4 | 24.81 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 24.39 (2.61%) | 23.77 | 23.37 - 24.51 | 0.228 times |
| Thu 31 July 2025 | 23.77 (2.1%) | 23.37 | 23.16 - 23.77 | 0.9127 times |
| Mon 30 June 2025 | 23.28 (-2.72%) | 23.77 | 23.26 - 23.90 | 0.8401 times |
| Fri 30 May 2025 | 23.93 (2.09%) | 23.68 | 23.47 - 24.88 | 0.9316 times |
| Wed 30 April 2025 | 23.44 (-3.93%) | 24.38 | 22.21 - 24.99 | 0.7314 times |
| Mon 31 March 2025 | 24.40 (2.35%) | 23.84 | 23.27 - 24.74 | 1.7677 times |
| Fri 28 February 2025 | 23.84 (0.63%) | 23.58 | 23.19 - 24.38 | 1.2778 times |
| Fri 31 January 2025 | 23.69 (1.89%) | 23.37 | 23.06 - 24.59 | 1.468 times |
| Tue 31 December 2024 | 23.25 (-6.89%) | 24.40 | 23.12 - 24.83 | 1.1558 times |
| Tue 26 November 2024 | 24.97 (1.09%) | 24.75 | 23.96 - 25.42 | 0.6869 times |
| Thu 31 October 2024 | 24.70 (-5.44%) | 25.90 | 24.45 - 26.00 | 0.8037 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWCPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
| DMA period | DMA value |
| 5 day DMA | 24.38 |
| 12 day DMA | 24.12 |
| 20 day DMA | 23.83 |
| 35 day DMA | 23.63 |
| 50 day DMA | 23.61 |
| 100 day DMA | 23.7 |
| 150 day DMA | 23.71 |
| 200 day DMA | 23.88 |
EMA (exponential moving average) of Hancock Whitney HWCPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 24.29 | 24.25 |
| 12 day EMA | 24.13 | 24.08 | 24.03 |
| 20 day EMA | 23.97 | 23.93 | 23.88 |
| 35 day EMA | 23.82 | 23.79 | 23.76 |
| 50 day EMA | 23.71 | 23.68 | 23.65 |
SMA (simple moving average) of Hancock Whitney HWCPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.38 | 24.32 | 24.24 |
| 12 day SMA | 24.12 | 24.07 | 23.98 |
| 20 day SMA | 23.83 | 23.78 | 23.72 |
| 35 day SMA | 23.63 | 23.61 | 23.59 |
| 50 day SMA | 23.61 | 23.6 | 23.58 |
| 100 day SMA | 23.7 | 23.69 | 23.68 |
| 150 day SMA | 23.71 | 23.7 | 23.7 |
| 200 day SMA | 23.88 | 23.88 | 23.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.