HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HancockWhitney

Strong Daily Stock price targets for HancockWhitney HWCPZ are 22.3 and 22.46

Daily Target 122.19
Daily Target 222.25
Daily Target 322.346666666667
Daily Target 422.41
Daily Target 522.51

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Fri 01 May 2026 22.32 (0.18%) 22.28 22.28 - 22.44 0.3425 times
Thu 30 April 2026 22.28 (0.09%) 22.20 22.20 - 22.38 0.4678 times
Wed 29 April 2026 22.26 (0.04%) 22.39 22.16 - 22.39 0.2924 times
Tue 28 April 2026 22.25 (-0.85%) 22.35 22.24 - 22.57 2.0886 times
Mon 27 April 2026 22.44 (-0.75%) 22.66 22.42 - 22.70 1.3033 times
Fri 24 April 2026 22.61 (-0.04%) 22.60 22.60 - 22.71 1.2782 times
Thu 23 April 2026 22.62 (0%) 22.62 22.60 - 22.81 0.7602 times
Wed 22 April 2026 22.62 (0.09%) 22.61 22.61 - 22.76 0.7435 times
Tue 21 April 2026 22.60 (-0.4%) 22.84 22.60 - 22.84 1.6625 times
Mon 20 April 2026 22.69 (-0.66%) 22.62 22.60 - 22.80 1.061 times
Fri 17 April 2026 22.84 (0.18%) 22.79 22.79 - 22.99 1.863 times

Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWCPZ are 21.97 and 22.51

Weekly Target 121.85
Weekly Target 222.09
Weekly Target 322.393333333333
Weekly Target 422.63
Weekly Target 522.93

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Fri 01 May 2026 22.32 (-1.28%) 22.66 22.16 - 22.70 0.5995 times
Fri 24 April 2026 22.61 (-1.01%) 22.62 22.60 - 22.84 0.7343 times
Fri 17 April 2026 22.84 (1.33%) 22.39 22.39 - 23.09 0.7265 times
Fri 10 April 2026 22.54 (2.73%) 22.20 21.96 - 22.90 0.4858 times
Thu 02 April 2026 21.94 (2.28%) 21.41 21.41 - 22.25 3.3686 times
Fri 27 March 2026 21.45 (-1.7%) 22.00 21.11 - 22.22 1.5177 times
Fri 20 March 2026 21.82 (-5.05%) 23.15 21.68 - 23.15 0.4257 times
Fri 13 March 2026 22.98 (-1.2%) 23.17 22.56 - 23.49 0.653 times
Fri 06 March 2026 23.26 (-3.61%) 23.83 23.23 - 24.22 0.9639 times
Fri 27 February 2026 24.13 (-0.82%) 24.33 24.09 - 24.56 0.5248 times
Fri 20 February 2026 24.33 (0.08%) 24.22 24.22 - 24.43 0.4145 times

weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWCPZ are 22.3 and 22.46

Monthly Target 122.19
Monthly Target 222.25
Monthly Target 322.346666666667
Monthly Target 422.41
Monthly Target 522.51

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Fri 01 May 2026 22.32 (0.18%) 22.28 22.28 - 22.44 0.0203 times
Thu 30 April 2026 22.28 (3.05%) 21.81 21.69 - 23.09 1.2862 times
Tue 31 March 2026 21.62 (-10.4%) 23.83 21.11 - 24.22 2.9079 times
Fri 27 February 2026 24.13 (-0.29%) 24.17 23.74 - 24.57 0.6993 times
Fri 30 January 2026 24.20 (5.03%) 23.16 23.08 - 24.58 0.8986 times
Wed 31 December 2025 23.04 (-2.17%) 23.29 22.93 - 23.82 1.1608 times
Fri 28 November 2025 23.55 (-2.97%) 24.00 23.22 - 24.37 0.5249 times
Fri 31 October 2025 24.27 (-1.02%) 24.38 24.06 - 24.75 0.633 times
Tue 30 September 2025 24.52 (3.99%) 23.68 23.58 - 24.53 0.7955 times
Fri 29 August 2025 23.58 (-0.8%) 23.77 23.37 - 25.70 1.0735 times
Thu 31 July 2025 23.77 (2.1%) 23.37 23.16 - 23.77 0.8949 times

monthly chart HancockWhitney

DMA SMA EMA moving averages of Hancock Whitney HWCPZ

DMA (daily moving average) of Hancock Whitney HWCPZ

DMA period DMA value
5 day DMA 22.31
12 day DMA 22.53
20 day DMA 22.54
35 day DMA 22.33
50 day DMA 22.78
100 day DMA 23.28
150 day DMA 23.54
200 day DMA 23.65

EMA (exponential moving average) of Hancock Whitney HWCPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.3522.39
12 day EMA22.4422.4622.49
20 day EMA22.4822.522.52
35 day EMA22.7222.7422.77
50 day EMA22.8722.8922.91

SMA (simple moving average) of Hancock Whitney HWCPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3122.3722.44
12 day SMA22.5322.5922.64
20 day SMA22.5422.5222.51
35 day SMA22.3322.3622.38
50 day SMA22.7822.8222.87
100 day SMA23.2823.2923.3
150 day SMA23.5423.5523.57
200 day SMA23.6523.6623.66
Back to top | Use Dark Theme