Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 129.23 and 133.4
| Daily Target 1 | 125.84 |
| Daily Target 2 | 128.44 |
| Daily Target 3 | 130.00666666667 |
| Daily Target 4 | 132.61 |
| Daily Target 5 | 134.18 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 131.05 (2.34%) | 127.52 | 127.40 - 131.57 | 0.7503 times | Thu 13 August 2026 | 128.05 (-1.1%) | 130.28 | 128.04 - 132.44 | 0.6891 times | Wed 12 August 2026 | 129.47 (-0.15%) | 131.06 | 127.83 - 132.00 | 0.8324 times | Tue 11 August 2026 | 129.66 (-0.77%) | 131.75 | 128.07 - 133.49 | 1.0489 times | Mon 10 August 2026 | 130.66 (0.58%) | 129.78 | 128.93 - 132.50 | 0.9161 times | Fri 07 August 2026 | 129.91 (-0.09%) | 130.14 | 127.88 - 131.27 | 1.0554 times | Thu 06 August 2026 | 130.03 (-3.89%) | 135.95 | 129.46 - 137.23 | 1.1319 times | Wed 05 August 2026 | 135.29 (1.2%) | 133.06 | 133.06 - 136.00 | 1.0972 times | Tue 04 August 2026 | 133.69 (1.22%) | 132.08 | 132.08 - 135.05 | 1.3693 times | Mon 03 August 2026 | 132.08 (3.16%) | 128.74 | 128.74 - 133.03 | 1.1093 times | Fri 31 July 2026 | 128.03 (-0.92%) | 127.08 | 119.02 - 128.13 | 2.4151 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 129.23 and 135.32
| Weekly Target 1 | 124.56 |
| Weekly Target 2 | 127.8 |
| Weekly Target 3 | 130.64666666667 |
| Weekly Target 4 | 133.89 |
| Weekly Target 5 | 136.74 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 131.05 (0.88%) | 129.78 | 127.40 - 133.49 | 0.6844 times | Fri 07 August 2026 | 129.91 (1.47%) | 128.74 | 127.88 - 137.23 | 0.9309 times | Fri 31 July 2026 | 128.03 (-7.91%) | 139.76 | 119.02 - 144.46 | 1.4191 times | Fri 24 July 2026 | 139.03 (0%) | 140.99 | 135.03 - 141.74 | 0.3328 times | Fri 24 July 2026 | 139.03 (-3.73%) | 144.51 | 135.03 - 147.98 | 1.2817 times | Fri 17 July 2026 | 144.41 (8%) | 134.28 | 131.41 - 148.41 | 0.8723 times | Fri 10 July 2026 | 133.71 (-3.45%) | 139.85 | 131.51 - 141.69 | 0.8207 times | Thu 02 July 2026 | 138.49 (-14.3%) | 161.59 | 132.93 - 162.98 | 1.4722 times | Fri 26 June 2026 | 161.59 (0.09%) | 160.96 | 159.41 - 170.10 | 1.3555 times | Thu 18 June 2026 | 161.45 (1.96%) | 158.53 | 155.81 - 163.72 | 0.8304 times | Fri 12 June 2026 | 158.34 (2.11%) | 155.13 | 152.53 - 160.00 | 0.5988 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 129.23 and 139.06
| Monthly Target 1 | 122.06 |
| Monthly Target 2 | 126.56 |
| Monthly Target 3 | 131.89333333333 |
| Monthly Target 4 | 136.39 |
| Monthly Target 5 | 141.72 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 131.05 (2.36%) | 128.74 | 127.40 - 137.23 | 0.3944 times | Fri 31 July 2026 | 128.03 (-9.9%) | 143.56 | 119.02 - 148.41 | 1.2971 times | Tue 30 June 2026 | 142.10 (-8.19%) | 154.25 | 132.93 - 170.10 | 1.097 times | Fri 29 May 2026 | 154.77 (-7.57%) | 168.24 | 145.50 - 174.12 | 0.9502 times | Thu 30 April 2026 | 167.45 (9.02%) | 155.19 | 144.90 - 172.14 | 1.2477 times | Tue 31 March 2026 | 153.60 (3.02%) | 147.12 | 128.75 - 156.47 | 0.9893 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.8644 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 1.0159 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.2453 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.8987 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 0.9778 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 129.78 |
| 12 day DMA | 130.6 |
| 20 day DMA | 134.68 |
| 35 day DMA | 136.44 |
| 50 day DMA | 143.36 |
| 100 day DMA | 150.69 |
| 150 day DMA | 148.88 |
| 200 day DMA | 146.24 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.08 | 129.59 | 130.36 |
| 12 day EMA | 131.73 | 131.85 | 132.54 |
| 20 day EMA | 133.91 | 134.21 | 134.86 |
| 35 day EMA | 138.61 | 139.06 | 139.71 |
| 50 day EMA | 142.99 | 143.48 | 144.11 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.78 | 129.55 | 129.95 |
| 12 day SMA | 130.6 | 131.22 | 132.47 |
| 20 day SMA | 134.68 | 135.39 | 136.21 |
| 35 day SMA | 136.44 | 137.31 | 138.38 |
| 50 day SMA | 143.36 | 143.79 | 144.32 |
| 100 day SMA | 150.69 | 150.9 | 151.1 |
| 150 day SMA | 148.88 | 149.07 | 149.27 |
| 200 day SMA | 146.24 | 146.37 | 146.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.