Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 120.38 and 127.35
| Daily Target 1 | 118.84 |
| Daily Target 2 | 121.92 |
| Daily Target 3 | 125.81 |
| Daily Target 4 | 128.89 |
| Daily Target 5 | 132.78 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 125.00 (-4.03%) | 129.70 | 122.73 - 129.70 | 2.2313 times | Fri 30 January 2026 | 130.25 (-6.79%) | 138.08 | 130.18 - 142.37 | 2.2164 times | Thu 29 January 2026 | 139.74 (-9.11%) | 149.29 | 135.68 - 149.29 | 2.6624 times | Wed 28 January 2026 | 153.75 (0.07%) | 154.87 | 150.73 - 154.87 | 0.4451 times | Tue 27 January 2026 | 153.64 (0.27%) | 152.66 | 150.73 - 154.00 | 0.2914 times | Mon 26 January 2026 | 153.23 (-0.96%) | 154.50 | 152.76 - 156.39 | 0.5318 times | Fri 23 January 2026 | 154.72 (-1.09%) | 156.17 | 154.54 - 158.45 | 0.3188 times | Thu 22 January 2026 | 156.42 (1.51%) | 154.65 | 154.00 - 157.94 | 0.3921 times | Wed 21 January 2026 | 154.10 (1.46%) | 153.22 | 151.79 - 154.68 | 0.4567 times | Tue 20 January 2026 | 151.88 (-0.08%) | 149.18 | 148.09 - 152.02 | 0.4539 times | Fri 16 January 2026 | 152.00 (-0.78%) | 153.04 | 150.51 - 153.51 | 0.4989 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 120.38 and 127.35
| Weekly Target 1 | 118.84 |
| Weekly Target 2 | 121.92 |
| Weekly Target 3 | 125.81 |
| Weekly Target 4 | 128.89 |
| Weekly Target 5 | 132.78 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 125.00 (-4.03%) | 129.70 | 122.73 - 129.70 | 0.6323 times | Fri 30 January 2026 | 130.25 (-15.82%) | 154.50 | 130.18 - 156.39 | 1.7421 times | Fri 23 January 2026 | 154.72 (1.79%) | 149.18 | 148.09 - 158.45 | 0.4595 times | Fri 16 January 2026 | 152.00 (-3.59%) | 156.90 | 144.95 - 160.71 | 0.9121 times | Fri 09 January 2026 | 157.66 (8.52%) | 145.10 | 145.00 - 157.96 | 0.8295 times | Fri 02 January 2026 | 145.28 (-1.05%) | 146.82 | 140.99 - 148.02 | 1.0965 times | Fri 26 December 2025 | 146.82 (1.84%) | 143.60 | 143.60 - 149.74 | 0.5258 times | Fri 19 December 2025 | 144.17 (1.35%) | 143.31 | 140.53 - 148.45 | 1.8144 times | Fri 12 December 2025 | 142.25 (3.54%) | 138.47 | 135.91 - 144.33 | 1.0908 times | Fri 05 December 2025 | 137.38 (5.66%) | 129.60 | 127.65 - 139.00 | 0.897 times | Fri 28 November 2025 | 130.02 (2.37%) | 126.36 | 123.80 - 132.48 | 0.7786 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 120.38 and 127.35
| Monthly Target 1 | 118.84 |
| Monthly Target 2 | 121.92 |
| Monthly Target 3 | 125.81 |
| Monthly Target 4 | 128.89 |
| Monthly Target 5 | 132.78 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 125.00 (-4.03%) | 129.70 | 122.73 - 129.70 | 0.1555 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 1.0353 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.2691 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.9158 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 0.9964 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 0.9794 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.2037 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.5982 times | Mon 30 June 2025 | 142.10 (6.45%) | 134.08 | 131.17 - 144.63 | 0.946 times | Fri 30 May 2025 | 133.49 (9.62%) | 121.74 | 115.35 - 135.27 | 0.9006 times | Wed 30 April 2025 | 121.78 (14.97%) | 106.36 | 101.72 - 125.82 | 0.7342 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 140.48 |
| 12 day DMA | 148.16 |
| 20 day DMA | 150.02 |
| 35 day DMA | 147.74 |
| 50 day DMA | 143.1 |
| 100 day DMA | 151.93 |
| 150 day DMA | 156.11 |
| 200 day DMA | 149.18 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.89 | 142.84 | 149.13 |
| 12 day EMA | 144.37 | 147.89 | 151.1 |
| 20 day EMA | 146.2 | 148.43 | 150.34 |
| 35 day EMA | 144.74 | 145.9 | 146.82 |
| 50 day EMA | 141.49 | 142.16 | 142.65 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.48 | 146.12 | 151.02 |
| 12 day SMA | 148.16 | 150.38 | 152.21 |
| 20 day SMA | 150.02 | 151.03 | 151.62 |
| 35 day SMA | 147.74 | 148.17 | 148.43 |
| 50 day SMA | 143.1 | 143.14 | 143.06 |
| 100 day SMA | 151.93 | 152.4 | 152.86 |
| 150 day SMA | 156.11 | 156.24 | 156.31 |
| 200 day SMA | 149.18 | 149.16 | 149.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.