Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 122.46 and 125.05
| Daily Target 1 | 121.77 |
| Daily Target 2 | 123.14 |
| Daily Target 3 | 124.36333333333 |
| Daily Target 4 | 125.73 |
| Daily Target 5 | 126.95 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 124.50 (-0.79%) | 125.59 | 123.00 - 125.59 | 1.7626 times |
| Thu 24 April 2025 | 125.49 (2.14%) | 122.53 | 120.61 - 125.82 | 1.3757 times |
| Tue 22 April 2025 | 122.86 (2.44%) | 121.63 | 120.27 - 123.08 | 0.9919 times |
| Mon 21 April 2025 | 119.93 (-1.4%) | 121.63 | 117.51 - 122.61 | 1.2714 times |
| Thu 17 April 2025 | 121.63 (0.34%) | 121.41 | 119.94 - 123.14 | 1.3902 times |
| Wed 16 April 2025 | 121.22 (0%) | 120.17 | 118.90 - 122.23 | 0 times |
| Wed 16 April 2025 | 121.22 (0.07%) | 120.17 | 118.90 - 122.23 | 0 times |
| Wed 16 April 2025 | 121.14 (-0.07%) | 120.17 | 118.90 - 122.23 | 1.4125 times |
| Wed 16 April 2025 | 121.22 (-0.44%) | 120.17 | 118.90 - 122.23 | 0 times |
| Tue 15 April 2025 | 121.75 (-1.68%) | 123.73 | 120.84 - 124.57 | 1.7958 times |
| Mon 14 April 2025 | 123.83 (7.88%) | 117.64 | 114.77 - 125.70 | 2.4986 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 121.01 and 129.32
| Weekly Target 1 | 114.3 |
| Weekly Target 2 | 119.4 |
| Weekly Target 3 | 122.61 |
| Weekly Target 4 | 127.71 |
| Weekly Target 5 | 130.92 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 124.50 (2.36%) | 121.63 | 117.51 - 125.82 | 0.9806 times |
| Thu 17 April 2025 | 121.63 (0.34%) | 120.17 | 118.90 - 123.14 | 0.2524 times |
| Wed 16 April 2025 | 121.22 (0.07%) | 120.17 | 118.90 - 122.23 | 0 times |
| Wed 16 April 2025 | 121.14 (-0.07%) | 120.17 | 118.90 - 122.23 | 0.2564 times |
| Wed 16 April 2025 | 121.22 (5.61%) | 117.64 | 114.77 - 125.70 | 0.7796 times |
| Fri 11 April 2025 | 114.78 (7.18%) | 103.67 | 101.72 - 116.58 | 1.8064 times |
| Fri 04 April 2025 | 107.09 (0.9%) | 104.62 | 102.75 - 110.66 | 1.6132 times |
| Fri 28 March 2025 | 106.14 (0.35%) | 107.46 | 105.43 - 108.39 | 0.5534 times |
| Fri 21 March 2025 | 105.77 (-2.06%) | 107.88 | 103.17 - 109.77 | 2.1961 times |
| Fri 14 March 2025 | 108.00 (3.92%) | 102.34 | 101.19 - 108.54 | 1.5618 times |
| Fri 07 March 2025 | 103.93 (-1.01%) | 104.99 | 98.30 - 104.99 | 1.6563 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 113.11 and 137.21
| Monthly Target 1 | 93.25 |
| Monthly Target 2 | 108.87 |
| Monthly Target 3 | 117.34666666667 |
| Monthly Target 4 | 132.97 |
| Monthly Target 5 | 141.45 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 124.50 (17.54%) | 106.36 | 101.72 - 125.82 | 0.7459 times |
| Mon 31 March 2025 | 105.92 (0.89%) | 104.99 | 98.30 - 109.77 | 0.8514 times |
| Fri 28 February 2025 | 104.99 (-1.8%) | 104.46 | 103.34 - 118.15 | 0.9213 times |
| Fri 31 January 2025 | 106.91 (-12.85%) | 123.10 | 101.84 - 124.41 | 1.4789 times |
| Tue 31 December 2024 | 122.67 (-10.66%) | 136.02 | 117.50 - 139.55 | 0.681 times |
| Tue 26 November 2024 | 137.31 (28.45%) | 106.89 | 103.73 - 137.98 | 0.9711 times |
| Thu 31 October 2024 | 106.90 (-16.14%) | 127.50 | 98.72 - 135.61 | 1.0235 times |
| Mon 30 September 2024 | 127.47 (0.63%) | 125.71 | 111.20 - 127.95 | 0.9605 times |
| Fri 30 August 2024 | 126.67 (21.92%) | 113.69 | 109.75 - 127.35 | 1.1805 times |
| Wed 31 July 2024 | 103.90 (14.18%) | 91.06 | 87.24 - 110.53 | 1.1859 times |
| Fri 28 June 2024 | 91.00 (4.21%) | 87.97 | 83.88 - 91.16 | 0.87 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 122.88 |
| 12 day DMA | 121.63 |
| 20 day DMA | 116.24 |
| 35 day DMA | 111.8 |
| 50 day DMA | 110.15 |
| 100 day DMA | 115.11 |
| 150 day DMA | 117.74 |
| 200 day DMA | 116.52 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.3 | 122.7 | 121.31 |
| 12 day EMA | 120.5 | 119.77 | 118.73 |
| 20 day EMA | 117.72 | 117.01 | 116.12 |
| 35 day EMA | 114.65 | 114.07 | 113.4 |
| 50 day EMA | 111.63 | 111.11 | 110.52 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.88 | 122.23 | 121.37 |
| 12 day SMA | 121.63 | 120.46 | 119.36 |
| 20 day SMA | 116.24 | 115.31 | 114.35 |
| 35 day SMA | 111.8 | 111.15 | 110.54 |
| 50 day SMA | 110.15 | 109.87 | 109.6 |
| 100 day SMA | 115.11 | 115.15 | 115.16 |
| 150 day SMA | 117.74 | 117.69 | 117.61 |
| 200 day SMA | 116.52 | 116.35 | 116.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.