Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 150.41 and 153.76
| Daily Target 1 | 147.86 |
| Daily Target 2 | 149.6 |
| Daily Target 3 | 151.21 |
| Daily Target 4 | 152.95 |
| Daily Target 5 | 154.56 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 151.34 (-0.64%) | 150.87 | 149.47 - 152.82 | 1.0996 times | Wed 25 March 2026 | 152.31 (3.09%) | 150.10 | 148.80 - 153.12 | 0.9074 times | Tue 24 March 2026 | 147.75 (4.98%) | 140.53 | 140.44 - 148.70 | 1.3234 times | Mon 23 March 2026 | 140.74 (6.32%) | 135.86 | 134.59 - 142.31 | 1.1812 times | Fri 20 March 2026 | 132.37 (-1.46%) | 134.80 | 128.75 - 136.24 | 0.5758 times | Thu 19 March 2026 | 134.33 (-7.45%) | 137.90 | 132.05 - 138.65 | 0.3755 times | Tue 17 March 2026 | 145.15 (1.07%) | 144.60 | 141.67 - 146.04 | 1.4373 times | Mon 16 March 2026 | 143.62 (2.67%) | 140.77 | 139.37 - 143.96 | 1.3443 times | Fri 13 March 2026 | 139.88 (0.12%) | 141.76 | 136.66 - 146.15 | 0.8313 times | Thu 12 March 2026 | 139.71 (-5.59%) | 146.71 | 137.82 - 148.36 | 0.9243 times | Wed 11 March 2026 | 147.99 (-0.18%) | 146.41 | 145.10 - 148.75 | 0.894 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 142.97 and 161.5
| Weekly Target 1 | 127.82 |
| Weekly Target 2 | 139.58 |
| Weekly Target 3 | 146.35 |
| Weekly Target 4 | 158.11 |
| Weekly Target 5 | 164.88 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 151.34 (14.33%) | 135.86 | 134.59 - 153.12 | 0.9935 times | Fri 20 March 2026 | 132.37 (-5.37%) | 140.77 | 128.75 - 146.04 | 0.8221 times | Fri 13 March 2026 | 139.88 (-6.02%) | 148.40 | 136.66 - 153.55 | 1.0706 times | Fri 06 March 2026 | 148.84 (-0.17%) | 147.12 | 140.32 - 155.47 | 1.1049 times | Fri 27 February 2026 | 149.10 (1.77%) | 144.95 | 142.36 - 150.12 | 0.8192 times | Fri 20 February 2026 | 146.50 (-0.08%) | 146.39 | 142.61 - 148.24 | 0.5035 times | Fri 13 February 2026 | 146.61 (0%) | 143.51 | 142.84 - 148.59 | 0.1799 times | Fri 13 February 2026 | 146.61 (9.1%) | 139.23 | 135.76 - 153.92 | 0.9088 times | Fri 06 February 2026 | 134.38 (3.17%) | 129.70 | 122.73 - 137.11 | 1.6309 times | Fri 30 January 2026 | 130.25 (-15.82%) | 154.50 | 130.18 - 156.39 | 1.9666 times | Fri 23 January 2026 | 154.72 (1.79%) | 149.18 | 148.09 - 158.45 | 0.5187 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 140.05 and 166.77
| Monthly Target 1 | 118.47 |
| Monthly Target 2 | 134.9 |
| Monthly Target 3 | 145.18666666667 |
| Monthly Target 4 | 161.62 |
| Monthly Target 5 | 171.91 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 151.34 (1.5%) | 147.12 | 128.75 - 155.47 | 0.8132 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.8237 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 0.968 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.1867 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.8564 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 0.9317 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 0.9158 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.1255 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.4945 times | Mon 30 June 2025 | 142.10 (6.45%) | 134.08 | 131.17 - 144.63 | 0.8846 times | Fri 30 May 2025 | 133.49 (9.62%) | 121.74 | 115.35 - 135.27 | 0.8421 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 144.9 |
| 12 day DMA | 143.62 |
| 20 day DMA | 146.16 |
| 35 day DMA | 145.07 |
| 50 day DMA | 145.26 |
| 100 day DMA | 141.79 |
| 150 day DMA | 151.57 |
| 200 day DMA | 152.72 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.37 | 145.38 | 141.91 |
| 12 day EMA | 145.37 | 144.28 | 142.82 |
| 20 day EMA | 145.37 | 144.74 | 143.94 |
| 35 day EMA | 145.71 | 145.38 | 144.97 |
| 50 day EMA | 146.03 | 145.81 | 145.54 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.9 | 141.5 | 140.07 |
| 12 day SMA | 143.62 | 143.76 | 143.47 |
| 20 day SMA | 146.16 | 145.93 | 145.65 |
| 35 day SMA | 145.07 | 144.44 | 143.71 |
| 50 day SMA | 145.26 | 145.27 | 145.41 |
| 100 day SMA | 141.79 | 141.78 | 141.85 |
| 150 day SMA | 151.57 | 151.69 | 151.79 |
| 200 day SMA | 152.72 | 152.64 | 152.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.