Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 181.16 and 188.76
| Daily Target 1 | 174.89 |
| Daily Target 2 | 179.82 |
| Daily Target 3 | 182.49 |
| Daily Target 4 | 187.42 |
| Daily Target 5 | 190.09 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 184.75 (4.08%) | 179.06 | 177.56 - 185.16 | 1.3691 times |
| Mon 11 August 2025 | 177.50 (0.14%) | 177.60 | 173.26 - 178.98 | 1.0894 times |
| Fri 08 August 2025 | 177.25 (2.03%) | 174.58 | 172.71 - 179.07 | 0.9824 times |
| Thu 07 August 2025 | 173.73 (1.85%) | 172.04 | 169.42 - 173.96 | 0.8175 times |
| Wed 06 August 2025 | 170.57 (0.97%) | 168.10 | 166.36 - 171.00 | 1.0995 times |
| Tue 05 August 2025 | 168.93 (6.36%) | 169.06 | 166.58 - 169.91 | 0.7299 times |
| Fri 01 August 2025 | 158.83 (-2.73%) | 161.51 | 157.74 - 162.02 | 1.0479 times |
| Thu 31 July 2025 | 163.28 (2.59%) | 159.54 | 158.28 - 171.67 | 1.3488 times |
| Wed 30 July 2025 | 159.16 (-0.92%) | 159.86 | 158.08 - 161.01 | 1.0244 times |
| Tue 29 July 2025 | 160.63 (-0.14%) | 161.66 | 158.96 - 161.96 | 0.4912 times |
| Mon 28 July 2025 | 160.85 (1.55%) | 158.61 | 156.99 - 163.17 | 2.4096 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 179.01 and 190.91
| Weekly Target 1 | 169.16 |
| Weekly Target 2 | 176.95 |
| Weekly Target 3 | 181.05666666667 |
| Weekly Target 4 | 188.85 |
| Weekly Target 5 | 192.96 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 184.75 (4.23%) | 177.60 | 173.26 - 185.16 | 0.6013 times |
| Fri 08 August 2025 | 177.25 (11.6%) | 169.06 | 166.36 - 179.07 | 0.8877 times |
| Fri 01 August 2025 | 158.83 (0.28%) | 158.61 | 156.99 - 171.67 | 1.5463 times |
| Fri 25 July 2025 | 158.39 (-1.85%) | 161.57 | 150.01 - 164.21 | 1.0852 times |
| Fri 18 July 2025 | 161.38 (3.92%) | 154.93 | 154.30 - 165.87 | 1.0144 times |
| Fri 11 July 2025 | 155.30 (1.86%) | 152.18 | 149.58 - 156.61 | 1.3949 times |
| Thu 03 July 2025 | 152.47 (5.92%) | 144.50 | 139.00 - 153.05 | 0.9647 times |
| Fri 27 June 2025 | 143.95 (4.86%) | 137.65 | 137.63 - 144.53 | 1.1923 times |
| Fri 20 June 2025 | 137.28 (1.11%) | 135.65 | 135.00 - 138.77 | 0.6047 times |
| Fri 13 June 2025 | 135.77 (0.33%) | 136.43 | 132.59 - 139.60 | 0.7086 times |
| Fri 06 June 2025 | 135.33 (1.38%) | 134.08 | 131.17 - 136.88 | 0.6089 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 171.25 and 198.67
| Monthly Target 1 | 148.46 |
| Monthly Target 2 | 166.61 |
| Monthly Target 3 | 175.88333333333 |
| Monthly Target 4 | 194.03 |
| Monthly Target 5 | 203.3 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 184.75 (13.15%) | 161.51 | 157.74 - 185.16 | 0.5747 times |
| Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.8334 times |
| Mon 30 June 2025 | 142.10 (6.45%) | 134.08 | 131.17 - 144.63 | 1.0852 times |
| Fri 30 May 2025 | 133.49 (9.62%) | 121.74 | 115.35 - 135.27 | 1.0331 times |
| Wed 30 April 2025 | 121.78 (14.97%) | 106.36 | 101.72 - 125.82 | 0.8422 times |
| Mon 31 March 2025 | 105.92 (0.89%) | 104.99 | 98.30 - 109.77 | 0.8042 times |
| Fri 28 February 2025 | 104.99 (-1.8%) | 104.46 | 103.34 - 118.15 | 0.8702 times |
| Fri 31 January 2025 | 106.91 (-12.85%) | 123.10 | 101.84 - 124.41 | 1.3968 times |
| Tue 31 December 2024 | 122.67 (-10.66%) | 136.02 | 117.50 - 139.55 | 0.6432 times |
| Tue 26 November 2024 | 137.31 (28.45%) | 106.89 | 103.73 - 137.98 | 0.9172 times |
| Thu 31 October 2024 | 106.90 (-16.14%) | 127.50 | 98.72 - 135.61 | 0.9667 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 176.76 |
| 12 day DMA | 167.82 |
| 20 day DMA | 164.58 |
| 35 day DMA | 157.57 |
| 50 day DMA | 150.8 |
| 100 day DMA | 134.27 |
| 150 day DMA | 126.3 |
| 200 day DMA | 125.86 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.15 | 173.35 | 171.27 |
| 12 day EMA | 170.37 | 167.76 | 165.99 |
| 20 day EMA | 165.6 | 163.59 | 162.13 |
| 35 day EMA | 158.21 | 156.65 | 155.42 |
| 50 day EMA | 151.72 | 150.37 | 149.26 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.76 | 173.6 | 169.86 |
| 12 day SMA | 167.82 | 165.34 | 163.85 |
| 20 day SMA | 164.58 | 163.25 | 162.14 |
| 35 day SMA | 157.57 | 156.21 | 155.09 |
| 50 day SMA | 150.8 | 149.78 | 148.9 |
| 100 day SMA | 134.27 | 133.49 | 132.8 |
| 150 day SMA | 126.3 | 125.89 | 125.51 |
| 200 day SMA | 125.86 | 125.58 | 125.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.