Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 74.47 and 76.39
| Daily Target 1 | 73.13 |
| Daily Target 2 | 73.88 |
| Daily Target 3 | 75.05 |
| Daily Target 4 | 75.8 |
| Daily Target 5 | 76.97 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 74.63 (-0.09%) | 74.30 | 74.30 - 76.22 | 2.6061 times | Thu 18 April 2024 | 74.70 (-0.05%) | 74.78 | 74.51 - 77.16 | 0.8434 times | Wed 17 April 2024 | 74.74 (-1.75%) | 76.49 | 74.44 - 77.38 | 0.6502 times | Tue 16 April 2024 | 76.07 (-1.32%) | 76.16 | 75.29 - 77.26 | 0.9345 times | Mon 15 April 2024 | 77.09 (-0.16%) | 77.26 | 76.78 - 79.19 | 1.0694 times | Fri 12 April 2024 | 77.21 (0.25%) | 76.87 | 75.91 - 77.44 | 0.745 times | Thu 11 April 2024 | 77.02 (1.06%) | 76.21 | 75.63 - 77.27 | 0.562 times | Wed 10 April 2024 | 76.21 (-2.03%) | 76.04 | 75.58 - 77.42 | 0.8697 times | Tue 09 April 2024 | 77.79 (-1.74%) | 79.17 | 76.30 - 79.17 | 0.9251 times | Mon 08 April 2024 | 79.17 (1.29%) | 78.16 | 76.95 - 79.30 | 0.7946 times | Fri 05 April 2024 | 78.16 (2.28%) | 76.42 | 76.42 - 79.12 | 1.2407 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 72.02 and 76.91
| Weekly Target 1 | 71.15 |
| Weekly Target 2 | 72.89 |
| Weekly Target 3 | 76.04 |
| Weekly Target 4 | 77.78 |
| Weekly Target 5 | 80.93 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 74.63 (-3.34%) | 77.26 | 74.30 - 79.19 | 1.0307 times | Fri 12 April 2024 | 77.21 (-1.22%) | 78.16 | 75.58 - 79.30 | 0.658 times | Fri 05 April 2024 | 78.16 (1.77%) | 77.09 | 72.86 - 79.12 | 0.8587 times | Thu 28 March 2024 | 76.80 (-0.1%) | 77.28 | 74.48 - 77.89 | 0.4832 times | Fri 22 March 2024 | 76.88 (0.99%) | 76.55 | 71.20 - 77.40 | 0.8156 times | Fri 15 March 2024 | 76.13 (9.63%) | 69.92 | 69.92 - 77.90 | 2.9265 times | Fri 08 March 2024 | 69.44 (-0.39%) | 69.65 | 68.87 - 71.59 | 0.8502 times | Fri 01 March 2024 | 69.71 (1.6%) | 68.15 | 67.85 - 70.87 | 0.9128 times | Fri 23 February 2024 | 68.61 (-1.51%) | 69.22 | 67.52 - 70.38 | 0.5736 times | Fri 16 February 2024 | 69.66 (10.45%) | 63.66 | 63.23 - 70.48 | 0.8907 times | Fri 09 February 2024 | 63.07 (3.11%) | 60.10 | 58.26 - 63.07 | 0.9165 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 70.53 and 76.97
| Monthly Target 1 | 69.16 |
| Monthly Target 2 | 71.89 |
| Monthly Target 3 | 75.596666666667 |
| Monthly Target 4 | 78.33 |
| Monthly Target 5 | 82.04 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 74.63 (-2.83%) | 77.09 | 72.86 - 79.30 | 0.8371 times | Thu 28 March 2024 | 76.80 (9.32%) | 70.52 | 68.87 - 77.90 | 1.7109 times | Thu 29 February 2024 | 70.25 (5.53%) | 56.84 | 54.44 - 70.48 | 1.1909 times | Wed 31 January 2024 | 66.57 (-5.47%) | 70.14 | 63.25 - 70.44 | 0.7356 times | Fri 29 December 2023 | 70.42 (14.62%) | 61.01 | 60.62 - 73.47 | 1.1686 times | Thu 30 November 2023 | 61.44 (6.98%) | 57.43 | 53.64 - 65.00 | 0.9721 times | Tue 31 October 2023 | 57.43 (-2.41%) | 58.64 | 54.69 - 61.36 | 0.7905 times | Fri 29 September 2023 | 58.85 (-5.37%) | 62.65 | 55.02 - 63.21 | 1.2855 times | Thu 31 August 2023 | 62.19 (33.03%) | 46.43 | 45.60 - 62.69 | 0.8436 times | Mon 31 July 2023 | 46.75 (-1.97%) | 47.37 | 45.37 - 50.00 | 0.4652 times | Fri 30 June 2023 | 47.69 (1.6%) | 46.75 | 46.36 - 52.03 | 0.9144 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 75.45 |
| 12 day DMA | 76.6 |
| 20 day DMA | 76.32 |
| 35 day DMA | 74.69 |
| 50 day DMA | 72.5 |
| 100 day DMA | 69.46 |
| 150 day DMA | 66.14 |
| 200 day DMA | 63.2 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.3 | 75.63 | 76.09 |
| 12 day EMA | 75.84 | 76.06 | 76.31 |
| 20 day EMA | 75.53 | 75.63 | 75.73 |
| 35 day EMA | 73.79 | 73.74 | 73.68 |
| 50 day EMA | 71.78 | 71.66 | 71.54 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.45 | 75.96 | 76.43 |
| 12 day SMA | 76.6 | 76.67 | 76.63 |
| 20 day SMA | 76.32 | 76.39 | 76.42 |
| 35 day SMA | 74.69 | 74.57 | 74.39 |
| 50 day SMA | 72.5 | 72.21 | 71.9 |
| 100 day SMA | 69.46 | 69.34 | 69.24 |
| 150 day SMA | 66.14 | 66.05 | 65.94 |
| 200 day SMA | 63.2 | 63.06 | 62.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.