HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets HawkinsInc

Strong Daily Stock price targets for HawkinsInc HWKN are 156.14 and 165.47

Daily Target 1154.32
Daily Target 2157.96
Daily Target 3163.65333333333
Daily Target 4167.29
Daily Target 5172.98

Daily price and volume Hawkins Inc

Date Closing Open Range Volume
Fri 26 June 2026 161.59 (-2.37%) 164.23 160.02 - 169.35 2.853 times
Thu 25 June 2026 165.51 (0.11%) 165.33 164.94 - 169.86 0.8827 times
Wed 24 June 2026 165.33 (1.19%) 163.03 161.14 - 170.10 0.9272 times
Tue 23 June 2026 163.38 (0.85%) 161.40 160.20 - 165.00 0.4979 times
Mon 22 June 2026 162.01 (0.35%) 160.96 159.41 - 162.78 0.7109 times
Thu 18 June 2026 161.45 (1.96%) 160.02 158.36 - 163.72 1.6803 times
Wed 17 June 2026 158.34 (-1.27%) 159.48 156.33 - 162.50 0.7328 times
Tue 16 June 2026 160.37 (0.96%) 159.07 155.81 - 161.61 0.6912 times
Mon 15 June 2026 158.84 (0.32%) 158.53 156.72 - 161.21 0.4929 times
Fri 12 June 2026 158.34 (0.92%) 158.42 157.83 - 160.00 0.5312 times
Thu 11 June 2026 156.89 (2.02%) 154.55 153.16 - 158.85 0.4658 times

Daily chart HawkinsInc

Weekly price and charts HawkinsInc

Strong weekly Stock price targets for HawkinsInc HWKN are 160.5 and 171.19

Weekly Target 1153.01
Weekly Target 2157.3
Weekly Target 3163.7
Weekly Target 4167.99
Weekly Target 5174.39

Weekly price and volumes for Hawkins Inc

Date Closing Open Range Volume
Fri 26 June 2026 161.59 (0.09%) 160.96 159.41 - 170.10 1.6314 times
Thu 18 June 2026 161.45 (1.96%) 158.53 155.81 - 163.72 0.9994 times
Fri 12 June 2026 158.34 (2.11%) 155.13 152.53 - 160.00 0.7207 times
Fri 05 June 2026 155.07 (0.19%) 154.25 150.97 - 160.00 0.9905 times
Fri 29 May 2026 154.77 (1.06%) 153.97 153.41 - 162.60 0.6235 times
Fri 22 May 2026 153.14 (-3.67%) 159.79 145.50 - 163.32 1.2999 times
Fri 15 May 2026 158.98 (-4.89%) 168.80 152.00 - 174.12 1.4417 times
Fri 08 May 2026 167.16 (0.03%) 169.14 161.67 - 173.00 0.5244 times
Wed 06 May 2026 167.11 (-0.23%) 167.11 161.67 - 173.00 0.6 times
Fri 01 May 2026 167.49 (-1.88%) 169.56 161.26 - 172.00 1.1683 times
Fri 24 April 2026 170.70 (12.99%) 150.64 146.10 - 172.14 2.0278 times

weekly chart HawkinsInc

Monthly price and charts HawkinsInc

Strong monthly Stock price targets for HawkinsInc HWKN are 156.28 and 175.41

Monthly Target 1141.76
Monthly Target 2151.67
Monthly Target 3160.88666666667
Monthly Target 4170.8
Monthly Target 5180.02

Monthly price and volumes Hawkins Inc

Date Closing Open Range Volume
Fri 26 June 2026 161.59 (4.41%) 154.25 150.97 - 170.10 0.878 times
Fri 29 May 2026 154.77 (-7.57%) 168.24 145.50 - 174.12 0.9473 times
Thu 30 April 2026 167.45 (9.02%) 155.19 144.90 - 172.14 1.2438 times
Tue 31 March 2026 153.60 (3.02%) 147.12 128.75 - 156.47 0.9862 times
Fri 27 February 2026 149.10 (14.47%) 129.70 122.73 - 153.92 0.8617 times
Fri 30 January 2026 130.25 (-8.31%) 142.60 130.18 - 160.71 1.0127 times
Wed 31 December 2025 142.06 (9.26%) 129.60 127.65 - 149.74 1.2415 times
Fri 28 November 2025 130.02 (-8.34%) 129.00 117.98 - 132.95 0.8959 times
Fri 31 October 2025 141.85 (-22.37%) 181.25 140.63 - 186.15 0.9748 times
Tue 30 September 2025 182.72 (9.2%) 164.87 163.22 - 183.04 0.9581 times
Fri 29 August 2025 167.33 (2.48%) 161.51 157.74 - 185.50 1.1775 times

monthly chart HawkinsInc

DMA SMA EMA moving averages of Hawkins Inc HWKN

DMA (daily moving average) of Hawkins Inc HWKN

DMA period DMA value
5 day DMA 163.56
12 day DMA 160.49
20 day DMA 158.48
35 day DMA 159.04
50 day DMA 160.9
100 day DMA 153.49
150 day DMA 150.04
200 day DMA 152.49

EMA (exponential moving average) of Hawkins Inc HWKN

EMA period EMA current EMA prev EMA prev2
5 day EMA162.93163.6162.64
12 day EMA161.18161.1160.3
20 day EMA160.11159.95159.36
35 day EMA159.82159.72159.38
50 day EMA160.12160.06159.84

SMA (simple moving average) of Hawkins Inc HWKN

SMA period SMA current SMA prev SMA prev2
5 day SMA163.56163.54162.1
12 day SMA160.49159.99159.22
20 day SMA158.48158.41158.06
35 day SMA159.04159.2159.24
50 day SMA160.9160.62160.25
100 day SMA153.49153.14152.73
150 day SMA150.04149.79149.54
200 day SMA152.49152.54152.57
Back to top | Use Dark Theme