Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 121.57 and 124.38
| Daily Target 1 | 119.26 |
| Daily Target 2 | 121.06 |
| Daily Target 3 | 122.07 |
| Daily Target 4 | 123.87 |
| Daily Target 5 | 124.88 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 122.86 (2.44%) | 121.63 | 120.27 - 123.08 | 0.935 times | Mon 21 April 2025 | 119.93 (-1.4%) | 121.63 | 117.51 - 122.61 | 1.1985 times | Thu 17 April 2025 | 121.63 (0.34%) | 121.41 | 119.94 - 123.14 | 1.3105 times | Wed 16 April 2025 | 121.22 (0%) | 120.17 | 118.90 - 122.23 | 0 times | Wed 16 April 2025 | 121.22 (0.07%) | 120.17 | 118.90 - 122.23 | 0 times | Wed 16 April 2025 | 121.14 (-0.07%) | 120.17 | 118.90 - 122.23 | 1.3315 times | Wed 16 April 2025 | 121.22 (-0.44%) | 120.17 | 118.90 - 122.23 | 0 times | Tue 15 April 2025 | 121.75 (-1.68%) | 123.73 | 120.84 - 124.57 | 1.6928 times | Mon 14 April 2025 | 123.83 (7.88%) | 117.64 | 114.77 - 125.70 | 2.3554 times | Fri 11 April 2025 | 114.78 (3.91%) | 111.65 | 110.35 - 116.58 | 1.1762 times | Thu 10 April 2025 | 110.46 (-1.66%) | 109.21 | 106.62 - 111.09 | 1.2923 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 120.19 and 125.76
| Weekly Target 1 | 115.58 |
| Weekly Target 2 | 119.22 |
| Weekly Target 3 | 121.15 |
| Weekly Target 4 | 124.79 |
| Weekly Target 5 | 126.72 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 122.86 (1.01%) | 121.63 | 117.51 - 123.08 | 0.4357 times | Thu 17 April 2025 | 121.63 (0.34%) | 120.17 | 118.90 - 123.14 | 0.2676 times | Wed 16 April 2025 | 121.22 (0.07%) | 120.17 | 118.90 - 122.23 | 0 times | Wed 16 April 2025 | 121.14 (-0.07%) | 120.17 | 118.90 - 122.23 | 0.2719 times | Wed 16 April 2025 | 121.22 (5.61%) | 117.64 | 114.77 - 125.70 | 0.8267 times | Fri 11 April 2025 | 114.78 (7.18%) | 103.67 | 101.72 - 116.58 | 1.9156 times | Fri 04 April 2025 | 107.09 (0.9%) | 104.62 | 102.75 - 110.66 | 1.7106 times | Fri 28 March 2025 | 106.14 (0.35%) | 107.46 | 105.43 - 108.39 | 0.5868 times | Fri 21 March 2025 | 105.77 (-2.06%) | 107.88 | 103.17 - 109.77 | 2.3288 times | Fri 14 March 2025 | 108.00 (3.92%) | 102.34 | 101.19 - 108.54 | 1.6562 times | Fri 07 March 2025 | 103.93 (-1.01%) | 104.99 | 98.30 - 104.99 | 1.7564 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 112.29 and 136.27
| Monthly Target 1 | 92.78 |
| Monthly Target 2 | 107.82 |
| Monthly Target 3 | 116.76 |
| Monthly Target 4 | 131.8 |
| Monthly Target 5 | 140.74 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 122.86 (15.99%) | 106.36 | 101.72 - 125.70 | 0.6731 times | Mon 31 March 2025 | 105.92 (0.89%) | 104.99 | 98.30 - 109.77 | 0.8581 times | Fri 28 February 2025 | 104.99 (-1.8%) | 104.46 | 103.34 - 118.15 | 0.9286 times | Fri 31 January 2025 | 106.91 (-12.85%) | 123.10 | 101.84 - 124.41 | 1.4905 times | Tue 31 December 2024 | 122.67 (-10.66%) | 136.02 | 117.50 - 139.55 | 0.6864 times | Tue 26 November 2024 | 137.31 (28.45%) | 106.89 | 103.73 - 137.98 | 0.9787 times | Thu 31 October 2024 | 106.90 (-16.14%) | 127.50 | 98.72 - 135.61 | 1.0316 times | Mon 30 September 2024 | 127.47 (0.63%) | 125.71 | 111.20 - 127.95 | 0.968 times | Fri 30 August 2024 | 126.67 (21.92%) | 113.69 | 109.75 - 127.35 | 1.1897 times | Wed 31 July 2024 | 103.90 (14.18%) | 91.06 | 87.24 - 110.53 | 1.1952 times | Fri 28 June 2024 | 91.00 (4.21%) | 87.97 | 83.88 - 91.16 | 0.8769 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 121.37 |
| 12 day DMA | 119.36 |
| 20 day DMA | 114.35 |
| 35 day DMA | 110.54 |
| 50 day DMA | 109.6 |
| 100 day DMA | 115.16 |
| 150 day DMA | 117.61 |
| 200 day DMA | 116.18 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.31 | 120.54 | 120.84 |
| 12 day EMA | 118.73 | 117.98 | 117.62 |
| 20 day EMA | 116.12 | 115.41 | 114.93 |
| 35 day EMA | 113.5 | 112.95 | 112.54 |
| 50 day EMA | 111.13 | 110.65 | 110.27 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.37 | 121.03 | 121.29 |
| 12 day SMA | 119.36 | 117.74 | 116.53 |
| 20 day SMA | 114.35 | 113.54 | 112.96 |
| 35 day SMA | 110.54 | 109.92 | 109.4 |
| 50 day SMA | 109.6 | 109.41 | 109.26 |
| 100 day SMA | 115.16 | 115.2 | 115.24 |
| 150 day SMA | 117.61 | 117.55 | 117.51 |
| 200 day SMA | 116.18 | 116.01 | 115.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.