Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 40.52 and 40.8
| Daily Target 1 | 40.33 |
| Daily Target 2 | 40.43 |
| Daily Target 3 | 40.606666666667 |
| Daily Target 4 | 40.71 |
| Daily Target 5 | 40.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 40.54 (-0.05%) | 40.52 | 40.50 - 40.78 | 0.8637 times | Fri 21 August 2026 | 40.56 (-0.39%) | 40.55 | 40.07 - 40.69 | 1.8925 times | Thu 20 August 2026 | 40.72 (-0.34%) | 40.84 | 40.47 - 41.03 | 0.7219 times | Wed 19 August 2026 | 40.86 (0.37%) | 40.77 | 40.61 - 41.04 | 1.3028 times | Tue 18 August 2026 | 40.71 (-0.1%) | 40.75 | 40.55 - 40.76 | 0.9255 times | Mon 17 August 2026 | 40.75 (-0.12%) | 40.77 | 40.73 - 41.12 | 1.0587 times | Fri 14 August 2026 | 40.80 (-0.07%) | 40.82 | 40.55 - 41.00 | 0.6485 times | Thu 13 August 2026 | 40.83 (0.17%) | 40.78 | 40.69 - 40.84 | 0.9622 times | Wed 12 August 2026 | 40.76 (0.17%) | 40.75 | 40.56 - 40.78 | 0.7238 times | Tue 11 August 2026 | 40.69 (0.05%) | 40.69 | 40.51 - 40.72 | 0.9004 times | Mon 10 August 2026 | 40.67 (-0.15%) | 40.73 | 40.64 - 40.73 | 0.9284 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 40.52 and 40.8
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 40.606666666667 |
| Weekly Target 4 | 40.71 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 40.54 (-0.05%) | 40.52 | 40.50 - 40.78 | 0.0985 times | Fri 21 August 2026 | 40.56 (-0.59%) | 40.77 | 40.07 - 41.12 | 0.673 times | Fri 14 August 2026 | 40.80 (0.17%) | 40.73 | 40.51 - 41.00 | 0.4748 times | Fri 07 August 2026 | 40.73 (0.59%) | 40.63 | 40.24 - 41.24 | 0.9257 times | Fri 31 July 2026 | 40.49 (0.1%) | 40.53 | 40.05 - 40.65 | 0.9383 times | Fri 24 July 2026 | 40.45 (0%) | 40.55 | 40.29 - 40.55 | 0.2171 times | Fri 24 July 2026 | 40.45 (-1.1%) | 40.95 | 40.17 - 40.99 | 1.7485 times | Fri 17 July 2026 | 40.90 (0.44%) | 40.75 | 40.61 - 41.21 | 1.2245 times | Fri 10 July 2026 | 40.72 (-0.2%) | 40.80 | 40.62 - 42.00 | 2.7348 times | Thu 02 July 2026 | 40.80 (0.47%) | 40.68 | 40.46 - 41.30 | 0.9648 times | Fri 26 June 2026 | 40.61 (-0.66%) | 40.87 | 40.51 - 41.88 | 1.0135 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 39.72 and 40.89
| Monthly Target 1 | 39.45 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 40.616666666667 |
| Monthly Target 4 | 41.16 |
| Monthly Target 5 | 41.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 40.54 (0.12%) | 40.63 | 40.07 - 41.24 | 0.4151 times | Fri 31 July 2026 | 40.49 (-0.39%) | 40.68 | 40.05 - 42.00 | 1.4026 times | Tue 30 June 2026 | 40.65 (-0.61%) | 41.00 | 40.51 - 42.40 | 0.628 times | Fri 29 May 2026 | 40.90 (-0.15%) | 41.00 | 40.53 - 41.52 | 0.6411 times | Thu 30 April 2026 | 40.96 (0.96%) | 40.65 | 40.46 - 41.79 | 1.3937 times | Tue 31 March 2026 | 40.57 (-1.27%) | 40.93 | 40.01 - 41.22 | 1.6119 times | Fri 27 February 2026 | 41.09 (-1.23%) | 41.63 | 40.07 - 41.77 | 0.787 times | Fri 30 January 2026 | 41.60 (-0.62%) | 41.92 | 41.46 - 42.15 | 1.6931 times | Wed 31 December 2025 | 41.86 (-0.02%) | 41.80 | 40.98 - 42.08 | 0.8401 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.5874 times | Fri 31 October 2025 | 41.85 (-0.48%) | 42.04 | 41.66 - 42.20 | 1.3859 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 40.68 |
| 12 day DMA | 40.72 |
| 20 day DMA | 40.66 |
| 35 day DMA | 40.66 |
| 50 day DMA | 40.71 |
| 100 day DMA | 40.81 |
| 150 day DMA | 40.93 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 40.69 | 40.76 |
| 12 day EMA | 40.68 | 40.71 | 40.74 |
| 20 day EMA | 40.68 | 40.7 | 40.71 |
| 35 day EMA | 40.7 | 40.71 | 40.72 |
| 50 day EMA | 40.71 | 40.72 | 40.73 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.68 | 40.72 | 40.77 |
| 12 day SMA | 40.72 | 40.73 | 40.74 |
| 20 day SMA | 40.66 | 40.65 | 40.65 |
| 35 day SMA | 40.66 | 40.67 | 40.68 |
| 50 day SMA | 40.71 | 40.71 | 40.72 |
| 100 day SMA | 40.81 | 40.82 | 40.82 |
| 150 day SMA | 40.93 | 40.94 | 40.95 |
| 200 day SMA | 41.15 | 41.16 | 41.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.