FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 41.32 and 41.65
Daily Target 1 | 41.25 |
Daily Target 2 | 41.39 |
Daily Target 3 | 41.576666666667 |
Daily Target 4 | 41.72 |
Daily Target 5 | 41.91 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 41.54 (-0.34%) | 41.75 | 41.43 - 41.76 | 0.8455 times | Thu 06 February 2025 | 41.68 (-0.05%) | 41.70 | 41.65 - 41.70 | 0.7148 times | Wed 05 February 2025 | 41.70 (0.19%) | 41.62 | 41.62 - 41.73 | 1.0982 times | Tue 04 February 2025 | 41.62 (0.17%) | 41.52 | 41.52 - 41.62 | 0.7604 times | Mon 03 February 2025 | 41.55 (-0.19%) | 41.70 | 41.48 - 41.70 | 1.5285 times | Fri 31 January 2025 | 41.63 (-0.1%) | 41.78 | 41.56 - 41.78 | 0.8227 times | Thu 30 January 2025 | 41.67 (0.12%) | 41.70 | 41.62 - 41.70 | 0.6392 times | Wed 29 January 2025 | 41.62 (-0.02%) | 41.72 | 41.57 - 41.77 | 0.7952 times | Tue 28 January 2025 | 41.63 (0.07%) | 41.63 | 41.56 - 41.65 | 1.6205 times | Mon 27 January 2025 | 41.60 (0.1%) | 41.59 | 41.49 - 41.61 | 1.1752 times | Fri 24 January 2025 | 41.56 (0.02%) | 41.54 | 41.45 - 41.58 | 1.3196 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 41.32 and 41.65
Weekly Target 1 | 41.25 |
Weekly Target 2 | 41.39 |
Weekly Target 3 | 41.576666666667 |
Weekly Target 4 | 41.72 |
Weekly Target 5 | 41.91 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 41.54 (-0.22%) | 41.70 | 41.43 - 41.76 | 0.7461 times | Fri 31 January 2025 | 41.63 (0.17%) | 41.59 | 41.49 - 41.78 | 0.762 times | Fri 24 January 2025 | 41.56 (-0.26%) | 41.77 | 41.36 - 41.83 | 0.7743 times | Fri 17 January 2025 | 41.67 (0%) | 41.75 | 41.63 - 41.79 | 0.2125 times | Fri 17 January 2025 | 41.67 (0.97%) | 41.17 | 41.16 - 41.79 | 0.8168 times | Fri 10 January 2025 | 41.27 (-0.34%) | 41.37 | 41.22 - 41.41 | 0.7313 times | Wed 08 January 2025 | 41.41 (-0.1%) | 41.49 | 41.30 - 41.55 | 1.0779 times | Fri 03 January 2025 | 41.45 (0.05%) | 41.43 | 41.25 - 41.48 | 3.3947 times | Fri 27 December 2024 | 41.43 (-0.26%) | 41.54 | 41.38 - 41.60 | 0.5135 times | Fri 20 December 2024 | 41.54 (-0.31%) | 41.71 | 41.25 - 41.71 | 0.971 times | Fri 13 December 2024 | 41.67 (0.07%) | 41.97 | 41.63 - 42.10 | 0.4728 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 41.32 and 41.65
Monthly Target 1 | 41.25 |
Monthly Target 2 | 41.39 |
Monthly Target 3 | 41.576666666667 |
Monthly Target 4 | 41.72 |
Monthly Target 5 | 41.91 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 41.54 (-0.22%) | 41.70 | 41.43 - 41.76 | 0.2683 times | Fri 31 January 2025 | 41.63 (0.73%) | 41.46 | 41.16 - 41.83 | 2.1757 times | Tue 31 December 2024 | 41.33 (-0.74%) | 41.97 | 41.25 - 42.10 | 1.3216 times | Tue 26 November 2024 | 41.64 (0.48%) | 41.44 | 41.39 - 42.55 | 0.866 times | Thu 31 October 2024 | 41.44 (-1.24%) | 42.01 | 41.39 - 42.14 | 1.0945 times | Mon 30 September 2024 | 41.96 (0.94%) | 41.56 | 41.42 - 42.35 | 1.0821 times | Fri 30 August 2024 | 41.57 (1.12%) | 41.15 | 40.70 - 41.64 | 0.7517 times | Wed 31 July 2024 | 41.11 (1.18%) | 40.74 | 40.52 - 41.33 | 1.0473 times | Fri 28 June 2024 | 40.63 (0.2%) | 40.60 | 40.53 - 41.74 | 0.6211 times | Fri 31 May 2024 | 40.55 (0.67%) | 40.30 | 40.20 - 40.89 | 0.7716 times | Tue 30 April 2024 | 40.28 (-2.3%) | 41.23 | 40.12 - 41.73 | 1.0158 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
DMA period | DMA value |
5 day DMA | 41.62 |
12 day DMA | 41.61 |
20 day DMA | 41.58 |
35 day DMA | 41.51 |
50 day DMA | 41.57 |
100 day DMA | 41.7 |
150 day DMA | 41.53 |
200 day DMA | 41.31 |
EMA (exponential moving average) of First Trust HYLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.61 | 41.65 | 41.64 |
12 day EMA | 41.61 | 41.62 | 41.61 |
20 day EMA | 41.59 | 41.6 | 41.59 |
35 day EMA | 41.6 | 41.6 | 41.6 |
50 day EMA | 41.58 | 41.58 | 41.58 |
SMA (simple moving average) of First Trust HYLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.62 | 41.64 | 41.63 |
12 day SMA | 41.61 | 41.61 | 41.62 |
20 day SMA | 41.58 | 41.57 | 41.55 |
35 day SMA | 41.51 | 41.5 | 41.5 |
50 day SMA | 41.57 | 41.57 | 41.57 |
100 day SMA | 41.7 | 41.7 | 41.7 |
150 day SMA | 41.53 | 41.52 | 41.51 |
200 day SMA | 41.31 | 41.3 | 41.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.