Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 41.4 and 42.57
| Daily Target 1 | 40.43 |
| Daily Target 2 | 41.19 |
| Daily Target 3 | 41.603333333333 |
| Daily Target 4 | 42.36 |
| Daily Target 5 | 42.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 41.94 (-0.21%) | 41.81 | 40.85 - 42.02 | 0.7934 times |
| Fri 15 August 2025 | 42.03 (0.26%) | 42.01 | 41.80 - 42.03 | 0.7539 times |
| Thu 14 August 2025 | 41.92 (-0.19%) | 41.97 | 41.88 - 42.00 | 0.9816 times |
| Wed 13 August 2025 | 42.00 (0.29%) | 41.95 | 41.89 - 42.03 | 1.1233 times |
| Tue 12 August 2025 | 41.88 (0.17%) | 41.82 | 41.75 - 41.90 | 1.0139 times |
| Mon 11 August 2025 | 41.81 (0.07%) | 41.80 | 41.76 - 41.81 | 0.7548 times |
| Fri 08 August 2025 | 41.78 (-0.07%) | 41.81 | 41.75 - 41.84 | 0.9278 times |
| Thu 07 August 2025 | 41.81 (-0.02%) | 41.89 | 41.77 - 41.89 | 1.1277 times |
| Wed 06 August 2025 | 41.82 (-0.02%) | 41.83 | 41.75 - 41.85 | 1.7938 times |
| Tue 05 August 2025 | 41.83 (0.41%) | 41.84 | 41.74 - 41.85 | 0.7297 times |
| Fri 01 August 2025 | 41.66 (0.1%) | 41.65 | 41.60 - 41.69 | 1.5948 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 41.4 and 42.57
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 41.19 |
| Weekly Target 3 | 41.603333333333 |
| Weekly Target 4 | 42.36 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 41.94 (-0.21%) | 41.81 | 40.85 - 42.02 | 0.0984 times |
| Fri 15 August 2025 | 42.03 (0.6%) | 41.80 | 41.75 - 42.03 | 0.5739 times |
| Fri 08 August 2025 | 41.78 (0.29%) | 41.84 | 41.74 - 41.89 | 0.5679 times |
| Fri 01 August 2025 | 41.66 (-0.02%) | 41.72 | 41.55 - 41.78 | 0.7173 times |
| Fri 25 July 2025 | 41.67 (-0.29%) | 41.82 | 41.51 - 41.94 | 0.898 times |
| Fri 18 July 2025 | 41.79 (0.12%) | 41.80 | 41.62 - 41.88 | 1.9586 times |
| Fri 11 July 2025 | 41.74 (-0.24%) | 41.81 | 41.61 - 41.93 | 2.5268 times |
| Thu 03 July 2025 | 41.84 (0.31%) | 41.77 | 41.73 - 41.89 | 0.7126 times |
| Fri 27 June 2025 | 41.71 (0.26%) | 41.66 | 41.63 - 41.90 | 1.1829 times |
| Fri 20 June 2025 | 41.60 (0.22%) | 41.58 | 41.48 - 41.67 | 0.7638 times |
| Fri 13 June 2025 | 41.51 (0.24%) | 41.44 | 41.41 - 41.64 | 0.6031 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 41.4 and 42.58
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 41.18 |
| Monthly Target 3 | 41.606666666667 |
| Monthly Target 4 | 42.36 |
| Monthly Target 5 | 42.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 41.94 (0.77%) | 41.65 | 40.85 - 42.03 | 0.2544 times |
| Thu 31 July 2025 | 41.62 (-0.45%) | 41.76 | 41.51 - 41.94 | 1.1412 times |
| Mon 30 June 2025 | 41.81 (1.14%) | 41.33 | 41.17 - 41.90 | 0.6496 times |
| Fri 30 May 2025 | 41.34 (0.68%) | 41.14 | 40.87 - 41.60 | 0.8216 times |
| Wed 30 April 2025 | 41.06 (0.05%) | 41.02 | 39.49 - 41.43 | 1.3171 times |
| Mon 31 March 2025 | 41.04 (-1.49%) | 41.66 | 40.87 - 41.67 | 1.3553 times |
| Fri 28 February 2025 | 41.66 (0.07%) | 41.70 | 41.36 - 41.78 | 0.7785 times |
| Fri 31 January 2025 | 41.63 (0.73%) | 41.46 | 41.16 - 41.83 | 1.8361 times |
| Tue 31 December 2024 | 41.33 (-0.74%) | 41.97 | 41.25 - 42.10 | 1.1154 times |
| Tue 26 November 2024 | 41.64 (0.48%) | 41.44 | 41.39 - 42.55 | 0.7308 times |
| Thu 31 October 2024 | 41.44 (-1.24%) | 42.01 | 41.39 - 42.14 | 0.9237 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 41.95 |
| 12 day DMA | 41.84 |
| 20 day DMA | 41.78 |
| 35 day DMA | 41.77 |
| 50 day DMA | 41.72 |
| 100 day DMA | 41.34 |
| 150 day DMA | 41.39 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 41.94 | 41.89 |
| 12 day EMA | 41.87 | 41.86 | 41.83 |
| 20 day EMA | 41.81 | 41.8 | 41.78 |
| 35 day EMA | 41.76 | 41.75 | 41.73 |
| 50 day EMA | 41.71 | 41.7 | 41.69 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.95 | 41.93 | 41.88 |
| 12 day SMA | 41.84 | 41.82 | 41.79 |
| 20 day SMA | 41.78 | 41.77 | 41.76 |
| 35 day SMA | 41.77 | 41.77 | 41.76 |
| 50 day SMA | 41.72 | 41.71 | 41.69 |
| 100 day SMA | 41.34 | 41.33 | 41.32 |
| 150 day SMA | 41.39 | 41.39 | 41.39 |
| 200 day SMA | 41.44 | 41.44 | 41.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.