Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 39.58 and 40.16
| Daily Target 1 | 39.43 |
| Daily Target 2 | 39.72 |
| Daily Target 3 | 40.013333333333 |
| Daily Target 4 | 40.3 |
| Daily Target 5 | 40.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 40.00 (0.5%) | 40.25 | 39.73 - 40.31 | 1.1161 times |
| Mon 07 April 2025 | 39.80 (-0.92%) | 40.12 | 39.55 - 40.43 | 2.568 times |
| Fri 04 April 2025 | 40.17 (-1.5%) | 40.63 | 40.11 - 40.63 | 1.1774 times |
| Thu 03 April 2025 | 40.78 (-0.95%) | 41.08 | 40.72 - 41.08 | 0.3766 times |
| Wed 02 April 2025 | 41.17 (0%) | 41.18 | 41.10 - 41.18 | 0.3014 times |
| Tue 01 April 2025 | 41.17 (0.32%) | 41.02 | 41.02 - 41.20 | 0.4039 times |
| Mon 31 March 2025 | 41.04 (0.05%) | 40.90 | 40.87 - 41.04 | 0.4664 times |
| Fri 28 March 2025 | 41.02 (-0.46%) | 41.00 | 40.95 - 41.03 | 2.6616 times |
| Wed 26 March 2025 | 41.21 (-0.46%) | 41.41 | 41.20 - 41.41 | 0.4438 times |
| Mon 24 March 2025 | 41.40 (0.27%) | 41.37 | 41.35 - 41.41 | 0.4848 times |
| Fri 21 March 2025 | 41.29 (-0.1%) | 41.31 | 41.25 - 41.50 | 0.7619 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 39.34 and 40.22
| Weekly Target 1 | 39.11 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 39.993333333333 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 40.00 (-0.42%) | 40.12 | 39.55 - 40.43 | 1.4868 times |
| Fri 04 April 2025 | 40.17 (-2.07%) | 40.90 | 40.11 - 41.20 | 1.1 times |
| Fri 28 March 2025 | 41.02 (-0.65%) | 41.37 | 40.95 - 41.41 | 1.4489 times |
| Fri 21 March 2025 | 41.29 (0.36%) | 41.14 | 41.11 - 41.50 | 0.7325 times |
| Fri 14 March 2025 | 41.14 (-0.84%) | 41.48 | 40.97 - 41.48 | 1.5021 times |
| Fri 07 March 2025 | 41.49 (-0.41%) | 41.66 | 41.43 - 41.67 | 0.9564 times |
| Fri 28 February 2025 | 41.66 (0.51%) | 41.54 | 41.46 - 41.67 | 0.6224 times |
| Fri 21 February 2025 | 41.45 (-0.67%) | 41.74 | 41.44 - 41.74 | 0.5774 times |
| Fri 14 February 2025 | 41.73 (0.46%) | 41.66 | 41.36 - 41.78 | 0.767 times |
| Fri 07 February 2025 | 41.54 (-0.22%) | 41.70 | 41.43 - 41.76 | 0.8065 times |
| Fri 31 January 2025 | 41.63 (0.17%) | 41.59 | 41.49 - 41.78 | 0.8237 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 38.95 and 40.6
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 40.25 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 40.00 (-2.53%) | 41.02 | 39.55 - 41.20 | 0.6839 times |
| Mon 31 March 2025 | 41.04 (-1.49%) | 41.66 | 40.87 - 41.67 | 1.3767 times |
| Fri 28 February 2025 | 41.66 (0.07%) | 41.70 | 41.36 - 41.78 | 0.7908 times |
| Fri 31 January 2025 | 41.63 (0.73%) | 41.46 | 41.16 - 41.83 | 1.8651 times |
| Tue 31 December 2024 | 41.33 (-0.74%) | 41.97 | 41.25 - 42.10 | 1.133 times |
| Tue 26 November 2024 | 41.64 (0.48%) | 41.44 | 41.39 - 42.55 | 0.7424 times |
| Thu 31 October 2024 | 41.44 (-1.24%) | 42.01 | 41.39 - 42.14 | 0.9383 times |
| Mon 30 September 2024 | 41.96 (0.94%) | 41.56 | 41.42 - 42.35 | 0.9277 times |
| Fri 30 August 2024 | 41.57 (1.12%) | 41.15 | 40.70 - 41.64 | 0.6444 times |
| Wed 31 July 2024 | 41.11 (1.18%) | 40.74 | 40.52 - 41.33 | 0.8978 times |
| Fri 28 June 2024 | 40.63 (0.2%) | 40.60 | 40.53 - 41.74 | 0.5324 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 40.87 |
| 20 day DMA | 41 |
| 35 day DMA | 41.25 |
| 50 day DMA | 41.36 |
| 100 day DMA | 41.48 |
| 150 day DMA | 41.59 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 40.43 | 40.74 |
| 12 day EMA | 40.69 | 40.81 | 40.99 |
| 20 day EMA | 40.9 | 40.99 | 41.12 |
| 35 day EMA | 41.12 | 41.19 | 41.27 |
| 50 day EMA | 41.29 | 41.34 | 41.4 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 40.62 | 40.87 |
| 12 day SMA | 40.87 | 40.98 | 41.09 |
| 20 day SMA | 41 | 41.07 | 41.15 |
| 35 day SMA | 41.25 | 41.3 | 41.35 |
| 50 day SMA | 41.36 | 41.39 | 41.43 |
| 100 day SMA | 41.48 | 41.49 | 41.51 |
| 150 day SMA | 41.59 | 41.6 | 41.61 |
| 200 day SMA | 41.44 | 41.45 | 41.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.