Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 40.15 and 40.45
| Daily Target 1 | 40.09 |
| Daily Target 2 | 40.2 |
| Daily Target 3 | 40.39 |
| Daily Target 4 | 40.5 |
| Daily Target 5 | 40.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 40.31 (-1.06%) | 40.45 | 40.28 - 40.58 | 2.3773 times | Wed 25 March 2026 | 40.74 (0.1%) | 40.81 | 40.66 - 40.94 | 0.9952 times | Tue 24 March 2026 | 40.70 (-0.2%) | 40.72 | 40.51 - 40.76 | 0.7927 times | Mon 23 March 2026 | 40.78 (0.44%) | 40.74 | 40.60 - 40.89 | 0.5586 times | Fri 20 March 2026 | 40.60 (-0.54%) | 40.83 | 40.51 - 40.83 | 0.9293 times | Thu 19 March 2026 | 40.82 (-0.34%) | 40.60 | 40.59 - 40.90 | 1.3029 times | Tue 17 March 2026 | 40.96 (0.29%) | 40.86 | 40.86 - 40.96 | 0.7283 times | Mon 16 March 2026 | 40.84 (0.37%) | 40.76 | 40.76 - 40.87 | 0.857 times | Fri 13 March 2026 | 40.69 (-0.07%) | 40.82 | 40.62 - 40.84 | 0.5794 times | Thu 12 March 2026 | 40.72 (-0.68%) | 40.92 | 40.71 - 41.05 | 0.8792 times | Wed 11 March 2026 | 41.00 (-0.02%) | 41.00 | 40.91 - 41.06 | 1.594 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 39.97 and 40.63
| Weekly Target 1 | 39.85 |
| Weekly Target 2 | 40.08 |
| Weekly Target 3 | 40.51 |
| Weekly Target 4 | 40.74 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 40.31 (-0.71%) | 40.74 | 40.28 - 40.94 | 0.8378 times | Fri 20 March 2026 | 40.60 (-0.22%) | 40.76 | 40.51 - 40.96 | 0.6771 times | Fri 13 March 2026 | 40.69 (-0.51%) | 40.84 | 40.62 - 41.17 | 1.2588 times | Fri 06 March 2026 | 40.90 (-0.46%) | 40.93 | 40.85 - 41.22 | 1.5654 times | Fri 27 February 2026 | 41.09 (-0.53%) | 41.33 | 40.07 - 41.56 | 1.1811 times | Fri 20 February 2026 | 41.31 (-0.36%) | 41.46 | 41.25 - 41.60 | 0.6346 times | Fri 13 February 2026 | 41.46 (0%) | 41.51 | 41.19 - 41.51 | 0.1608 times | Fri 13 February 2026 | 41.46 (-0.17%) | 41.52 | 41.19 - 41.59 | 1.1079 times | Fri 06 February 2026 | 41.53 (-0.17%) | 41.63 | 40.51 - 41.77 | 1.3658 times | Fri 30 January 2026 | 41.60 (-0.48%) | 41.83 | 41.53 - 42.15 | 1.2106 times | Fri 23 January 2026 | 41.80 (-0.38%) | 41.94 | 41.65 - 41.94 | 1.5871 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 39.83 and 40.77
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 40.603333333333 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 41.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 40.31 (-1.9%) | 40.93 | 40.28 - 41.22 | 0.832 times | Fri 27 February 2026 | 41.09 (-1.23%) | 41.63 | 40.07 - 41.77 | 0.8533 times | Fri 30 January 2026 | 41.60 (-0.62%) | 41.92 | 41.46 - 42.15 | 1.8357 times | Wed 31 December 2025 | 41.86 (-0.02%) | 41.80 | 40.98 - 42.08 | 0.9109 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.6368 times | Fri 31 October 2025 | 41.85 (-0.48%) | 42.04 | 41.66 - 42.20 | 1.5026 times | Tue 30 September 2025 | 42.05 (0.24%) | 41.87 | 41.81 - 42.40 | 0.7917 times | Fri 29 August 2025 | 41.95 (0.79%) | 41.65 | 40.85 - 42.12 | 0.5606 times | Thu 31 July 2025 | 41.62 (-0.45%) | 41.76 | 41.51 - 41.94 | 1.3232 times | Mon 30 June 2025 | 41.81 (1.14%) | 41.33 | 41.17 - 41.90 | 0.7532 times | Fri 30 May 2025 | 41.34 (0.68%) | 41.14 | 40.87 - 41.60 | 0.9526 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 40.76 |
| 20 day DMA | 40.87 |
| 35 day DMA | 41.11 |
| 50 day DMA | 41.3 |
| 100 day DMA | 41.55 |
| 150 day DMA | 41.71 |
| 200 day DMA | 41.72 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.6 | 40.75 | 40.75 |
| 12 day EMA | 40.74 | 40.82 | 40.84 |
| 20 day EMA | 40.88 | 40.94 | 40.96 |
| 35 day EMA | 41.07 | 41.12 | 41.14 |
| 50 day EMA | 41.3 | 41.34 | 41.36 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 40.73 | 40.77 |
| 12 day SMA | 40.76 | 40.82 | 40.84 |
| 20 day SMA | 40.87 | 40.92 | 40.94 |
| 35 day SMA | 41.11 | 41.14 | 41.16 |
| 50 day SMA | 41.3 | 41.34 | 41.36 |
| 100 day SMA | 41.55 | 41.57 | 41.58 |
| 150 day SMA | 41.71 | 41.72 | 41.73 |
| 200 day SMA | 41.72 | 41.72 | 41.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.