Login or Join
HomepageHycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HycroftMining
Strong Daily Stock price targets for HycroftMining HYMC are 52.12 and 59.37
| Daily Target 1 | 46.08 |
| Daily Target 2 | 50.91 |
| Daily Target 3 | 53.33 |
| Daily Target 4 | 58.16 |
| Daily Target 5 | 60.58 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 55.74 (10.66%) | 50.17 | 48.50 - 55.75 | 1.2129 times | Fri 27 February 2026 | 50.37 (1%) | 50.15 | 45.22 - 51.25 | 1.1779 times | Thu 26 February 2026 | 49.87 (2.57%) | 48.50 | 45.50 - 50.30 | 0.6918 times | Wed 25 February 2026 | 48.62 (3.58%) | 49.40 | 48.23 - 52.28 | 1.0296 times | Tue 24 February 2026 | 46.94 (11.63%) | 41.02 | 39.20 - 47.47 | 0.8332 times | Mon 23 February 2026 | 42.05 (2.39%) | 42.21 | 41.30 - 43.34 | 0.6831 times | Fri 20 February 2026 | 41.07 (-2.56%) | 41.56 | 41.06 - 46.26 | 1.4154 times | Thu 19 February 2026 | 42.15 (3.61%) | 39.84 | 39.65 - 43.44 | 0.7927 times | Wed 18 February 2026 | 40.68 (21.07%) | 35.80 | 35.09 - 43.71 | 1.3178 times | Tue 17 February 2026 | 33.60 (-5.49%) | 34.06 | 30.81 - 34.80 | 0.8457 times | Fri 13 February 2026 | 35.55 (0%) | 33.69 | 33.50 - 38.50 | 0.7394 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 52.12 and 59.37
| Weekly Target 1 | 46.08 |
| Weekly Target 2 | 50.91 |
| Weekly Target 3 | 53.33 |
| Weekly Target 4 | 58.16 |
| Weekly Target 5 | 60.58 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 55.74 (10.66%) | 50.17 | 48.50 - 55.75 | 0.3199 times | Fri 27 February 2026 | 50.37 (22.64%) | 42.21 | 39.20 - 52.28 | 1.1647 times | Fri 20 February 2026 | 41.07 (15.53%) | 34.06 | 30.81 - 46.26 | 1.1531 times | Fri 13 February 2026 | 35.55 (0%) | 33.69 | 33.50 - 38.50 | 0.195 times | Fri 13 February 2026 | 35.55 (2.78%) | 35.23 | 33.01 - 38.85 | 0.8331 times | Fri 06 February 2026 | 34.59 (-7.27%) | 35.41 | 31.18 - 44.20 | 1.1632 times | Fri 30 January 2026 | 37.30 (-26.28%) | 53.64 | 35.40 - 58.73 | 1.7976 times | Fri 23 January 2026 | 50.60 (46.07%) | 36.79 | 35.33 - 51.47 | 1.3433 times | Fri 16 January 2026 | 34.64 (27.73%) | 29.04 | 28.30 - 35.98 | 1.0265 times | Fri 09 January 2026 | 27.12 (11.15%) | 25.10 | 25.03 - 30.78 | 1.0035 times | Fri 02 January 2026 | 24.40 (-2.36%) | 25.20 | 21.20 - 25.67 | 0.8902 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 52.12 and 59.37
| Monthly Target 1 | 46.08 |
| Monthly Target 2 | 50.91 |
| Monthly Target 3 | 53.33 |
| Monthly Target 4 | 58.16 |
| Monthly Target 5 | 60.58 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 55.74 (10.66%) | 50.17 | 48.50 - 55.75 | 0.1475 times | Fri 27 February 2026 | 50.37 (35.04%) | 35.41 | 30.81 - 52.28 | 2.0783 times | Fri 30 January 2026 | 37.30 (56.85%) | 24.53 | 22.35 - 58.73 | 2.4658 times | Wed 31 December 2025 | 23.78 (103.25%) | 12.39 | 10.84 - 29.80 | 2.0246 times | Fri 28 November 2025 | 11.70 (53.95%) | 7.84 | 7.07 - 11.85 | 0.6494 times | Fri 31 October 2025 | 7.60 (22.58%) | 6.29 | 5.92 - 9.75 | 1.0165 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.66 | 4.58 - 7.18 | 0.6278 times | Fri 29 August 2025 | 4.55 (39.57%) | 3.28 | 3.24 - 4.56 | 0.3138 times | Thu 31 July 2025 | 3.26 (4.15%) | 3.16 | 2.93 - 4.14 | 0.2854 times | Mon 30 June 2025 | 3.13 (2.29%) | 3.15 | 3.01 - 4.70 | 0.391 times | Fri 30 May 2025 | 3.06 (-11.3%) | 3.43 | 2.71 - 3.56 | 0.1268 times |
Indicator Analysis of HycroftMining
Please login to view indicator analysis. or View indicator analysis of HycroftMining HYMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 50.31 |
| 12 day DMA | 43.52 |
| 20 day DMA | 40.82 |
| 35 day DMA | 41.16 |
| 50 day DMA | 36.17 |
| 100 day DMA | 22.81 |
| 150 day DMA | 16.87 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.36 | 47.67 | 46.32 |
| 12 day EMA | 45.75 | 43.93 | 42.76 |
| 20 day EMA | 43.11 | 41.78 | 40.88 |
| 35 day EMA | 38.61 | 37.6 | 36.85 |
| 50 day EMA | 35.73 | 34.91 | 34.28 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.31 | 47.57 | 45.71 |
| 12 day SMA | 43.52 | 41.63 | 40.43 |
| 20 day SMA | 40.82 | 39.79 | 39.14 |
| 35 day SMA | 41.16 | 40.34 | 39.65 |
| 50 day SMA | 36.17 | 35.33 | 34.59 |
| 100 day SMA | 22.81 | 22.32 | 21.88 |
| 150 day SMA | 16.87 | 16.52 | 16.21 |
| 200 day SMA | 13.51 | 13.25 | 13.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.