HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HycroftMining

Strong Daily Stock price targets for HycroftMining HYMC are 2.46 and 2.66

Daily Target 12.29
Daily Target 22.42
Daily Target 32.4933333333333
Daily Target 42.62
Daily Target 52.69

Daily price and volume Hycroft Mining

Date Closing Open Range Volume
Mon 24 February 2025 2.54 (5.83%) 2.45 2.37 - 2.57 0.5252 times
Fri 21 February 2025 2.40 (-11.11%) 2.70 2.40 - 2.70 1.3477 times
Thu 20 February 2025 2.70 (-1.82%) 2.80 2.68 - 2.84 0.6094 times
Wed 19 February 2025 2.75 (-1.43%) 2.79 2.69 - 2.84 0.5062 times
Tue 18 February 2025 2.79 (0.72%) 2.79 2.65 - 2.84 0.7095 times
Fri 14 February 2025 2.77 (-5.46%) 2.97 2.72 - 2.97 0.8769 times
Thu 13 February 2025 2.93 (0%) 2.97 2.80 - 3.05 1.775 times
Wed 12 February 2025 2.93 (12.26%) 2.62 2.61 - 2.96 2.0874 times
Tue 11 February 2025 2.61 (0.77%) 2.59 2.50 - 2.68 1.0711 times
Mon 10 February 2025 2.59 (1.57%) 2.59 2.56 - 2.64 0.4915 times
Fri 07 February 2025 2.55 (-1.54%) 2.61 2.47 - 2.61 0.6672 times

Daily chart HycroftMining

Weekly price and charts HycroftMining

Strong weekly Stock price targets for HycroftMining HYMC are 2.46 and 2.66

Weekly Target 12.29
Weekly Target 22.42
Weekly Target 32.4933333333333
Weekly Target 42.62
Weekly Target 52.69

Weekly price and volumes for Hycroft Mining

Date Closing Open Range Volume
Mon 24 February 2025 2.54 (5.83%) 2.45 2.37 - 2.57 0.174 times
Fri 21 February 2025 2.40 (-13.36%) 2.79 2.40 - 2.84 1.0512 times
Fri 14 February 2025 2.77 (8.63%) 2.59 2.50 - 3.05 2.088 times
Fri 07 February 2025 2.55 (9.91%) 2.33 2.33 - 2.61 1.5512 times
Fri 31 January 2025 2.32 (8.92%) 2.14 2.05 - 2.47 1.936 times
Fri 24 January 2025 2.13 (-0.93%) 2.16 2.05 - 2.25 0.6989 times
Fri 17 January 2025 2.15 (0%) 2.07 2.07 - 2.18 0.17 times
Fri 17 January 2025 2.15 (2.38%) 2.08 2.00 - 2.19 1.3678 times
Fri 10 January 2025 2.10 (1.45%) 2.16 2.06 - 2.17 0.3925 times
Wed 08 January 2025 2.07 (-5.05%) 2.22 2.06 - 2.25 0.5705 times
Fri 03 January 2025 2.18 (3.32%) 2.16 2.13 - 2.37 1.3927 times

weekly chart HycroftMining

Monthly price and charts HycroftMining

Strong monthly Stock price targets for HycroftMining HYMC are 2.44 and 3.16

Monthly Target 11.92
Monthly Target 22.23
Monthly Target 32.64
Monthly Target 42.95
Monthly Target 53.36

Monthly price and volumes Hycroft Mining

Date Closing Open Range Volume
Mon 24 February 2025 2.54 (9.48%) 2.33 2.33 - 3.05 0.7665 times
Fri 31 January 2025 2.32 (4.98%) 2.26 2.00 - 2.47 0.8913 times
Tue 31 December 2024 2.21 (-4.74%) 2.23 1.99 - 2.44 0.6364 times
Tue 26 November 2024 2.32 (-2.93%) 2.41 2.10 - 2.71 1.3071 times
Thu 31 October 2024 2.39 (-4.4%) 2.54 2.27 - 2.94 1.1752 times
Mon 30 September 2024 2.50 (19.05%) 2.11 1.95 - 2.74 0.8649 times
Fri 30 August 2024 2.10 (-17%) 2.55 2.09 - 2.62 0.7834 times
Wed 31 July 2024 2.53 (5.42%) 2.44 2.23 - 2.93 0.7699 times
Fri 28 June 2024 2.40 (-30.03%) 3.43 2.20 - 3.57 1.1722 times
Fri 31 May 2024 3.43 (3.63%) 3.41 3.11 - 3.79 1.6331 times
Tue 30 April 2024 3.31 (49.77%) 2.24 2.22 - 4.65 5.3864 times

monthly chart HycroftMining

DMA SMA EMA moving averages of Hycroft Mining HYMC

DMA (daily moving average) of Hycroft Mining HYMC

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.68
20 day DMA 2.53
35 day DMA 2.35
50 day DMA 2.29
100 day DMA 2.38
150 day DMA 2.37
200 day DMA 2.52

EMA (exponential moving average) of Hycroft Mining HYMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.632.74
12 day EMA2.612.622.66
20 day EMA2.542.542.56
35 day EMA2.462.452.45
50 day EMA2.332.322.32

SMA (simple moving average) of Hycroft Mining HYMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.682.79
12 day SMA2.682.682.69
20 day SMA2.532.512.5
35 day SMA2.352.342.34
50 day SMA2.292.292.29
100 day SMA2.382.382.38
150 day SMA2.372.372.38
200 day SMA2.522.522.53
Back to top | Use Dark Theme