Login or Join
HomepageHycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HycroftMining
Strong Daily Stock price targets for HycroftMining HYMC are 22.88 and 25.05
| Daily Target 1 | 21.14 |
| Daily Target 2 | 22.44 |
| Daily Target 3 | 23.31 |
| Daily Target 4 | 24.61 |
| Daily Target 5 | 25.48 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.74 (8.45%) | 22.18 | 22.01 - 24.18 | 1.3758 times | Thu 25 June 2026 | 21.89 (0.78%) | 22.00 | 21.45 - 22.69 | 0.631 times | Wed 24 June 2026 | 21.72 (-6.1%) | 23.17 | 20.91 - 23.17 | 1.1521 times | Tue 23 June 2026 | 23.13 (-7.66%) | 23.63 | 23.04 - 24.50 | 0.7607 times | Mon 22 June 2026 | 25.05 (-3.58%) | 25.26 | 24.78 - 25.78 | 0.6697 times | Thu 18 June 2026 | 25.98 (1.6%) | 26.37 | 25.14 - 26.37 | 0.7026 times | Wed 17 June 2026 | 25.57 (-3.76%) | 26.10 | 25.36 - 27.70 | 1.3306 times | Tue 16 June 2026 | 26.57 (-4.56%) | 28.04 | 25.90 - 28.45 | 1.2162 times | Mon 15 June 2026 | 27.84 (8.07%) | 27.45 | 27.20 - 29.49 | 1.0415 times | Fri 12 June 2026 | 25.76 (2.22%) | 25.39 | 24.83 - 26.28 | 1.1199 times | Thu 11 June 2026 | 25.20 (9.66%) | 23.53 | 22.52 - 25.27 | 1.0157 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 19.89 and 24.76
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 23.476666666667 |
| Weekly Target 4 | 26.04 |
| Weekly Target 5 | 28.35 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.74 (-8.62%) | 25.26 | 20.91 - 25.78 | 1.0824 times | Thu 18 June 2026 | 25.98 (0.85%) | 27.45 | 25.14 - 29.49 | 1.012 times | Fri 12 June 2026 | 25.76 (-2.53%) | 26.46 | 22.52 - 27.47 | 1.2284 times | Fri 05 June 2026 | 26.43 (-20.03%) | 31.80 | 26.18 - 34.70 | 1.0549 times | Fri 29 May 2026 | 33.05 (2.35%) | 33.50 | 30.75 - 34.26 | 0.7006 times | Fri 22 May 2026 | 32.29 (-10.65%) | 35.56 | 31.34 - 37.30 | 1.0792 times | Fri 15 May 2026 | 36.14 (-5.98%) | 39.94 | 35.54 - 46.30 | 1.4572 times | Fri 08 May 2026 | 38.44 (-3.59%) | 37.58 | 36.70 - 43.20 | 0.8257 times | Wed 06 May 2026 | 39.87 (2.94%) | 37.40 | 35.02 - 39.90 | 0.4947 times | Fri 01 May 2026 | 38.73 (1.76%) | 37.77 | 33.24 - 38.86 | 1.065 times | Fri 24 April 2026 | 38.06 (-13.83%) | 43.84 | 36.16 - 44.83 | 1.1572 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 15.43 and 29.22
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 26.45 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 40.24 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.74 (-28.17%) | 31.80 | 20.91 - 34.70 | 0.6452 times | Fri 29 May 2026 | 33.05 (-9.35%) | 36.46 | 30.75 - 46.30 | 0.7097 times | Thu 30 April 2026 | 36.46 (3.58%) | 34.95 | 31.80 - 45.80 | 0.7125 times | Tue 31 March 2026 | 35.20 (-30.12%) | 50.17 | 29.21 - 55.75 | 1.3281 times | Fri 27 February 2026 | 50.37 (35.04%) | 35.41 | 30.81 - 52.28 | 1.5488 times | Fri 30 January 2026 | 37.30 (56.85%) | 24.53 | 22.35 - 58.73 | 1.8376 times | Wed 31 December 2025 | 23.78 (103.25%) | 12.39 | 10.84 - 29.80 | 1.5088 times | Fri 28 November 2025 | 11.70 (53.95%) | 7.84 | 7.07 - 11.85 | 0.4839 times | Fri 31 October 2025 | 7.60 (22.58%) | 6.29 | 5.92 - 9.75 | 0.7575 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.66 | 4.58 - 7.18 | 0.4678 times | Fri 29 August 2025 | 4.55 (39.57%) | 3.28 | 3.24 - 4.56 | 0.2339 times |
Indicator Analysis of HycroftMining
Please login to view indicator analysis. or View indicator analysis of HycroftMining HYMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 24.62 |
| 20 day DMA | 26.76 |
| 35 day DMA | 31.05 |
| 50 day DMA | 33.3 |
| 100 day DMA | 36.12 |
| 150 day DMA | 32.44 |
| 200 day DMA | 26.19 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.18 | 23.83 |
| 12 day EMA | 24.86 | 25.06 | 25.64 |
| 20 day EMA | 26.7 | 27.01 | 27.55 |
| 35 day EMA | 29.7 | 30.05 | 30.53 |
| 50 day EMA | 32.82 | 33.19 | 33.65 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.55 | 24.29 |
| 12 day SMA | 24.62 | 24.71 | 25.08 |
| 20 day SMA | 26.76 | 27.23 | 27.74 |
| 35 day SMA | 31.05 | 31.51 | 32.02 |
| 50 day SMA | 33.3 | 33.64 | 34.01 |
| 100 day SMA | 36.12 | 36.3 | 36.43 |
| 150 day SMA | 32.44 | 32.35 | 32.28 |
| 200 day SMA | 26.19 | 26.1 | 26.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.