HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HycroftMining

Strong Daily Stock price targets for HycroftMining HYMC are 16.11 and 17.02

Daily Target 115.4
Daily Target 215.91
Daily Target 316.31
Daily Target 416.82
Daily Target 517.22

Daily price and volume Hycroft Mining

Date Closing Open Range Volume
Fri 30 October 2026 16.42 (-4.92%) 16.06 15.80 - 16.71 1.3329 times
Thu 29 October 2026 17.27 (-0.97%) 16.74 16.60 - 17.80 0.6531 times
Wed 28 October 2026 17.44 (3.2%) 16.90 16.51 - 17.47 1.336 times
Tue 27 October 2026 16.90 (9.81%) 15.35 15.35 - 17.03 1.3501 times
Mon 26 October 2026 15.39 (-0.32%) 15.43 14.88 - 15.64 0.8497 times
Fri 23 October 2026 15.44 (-1.91%) 15.50 14.99 - 15.72 0.9772 times
Thu 22 October 2026 15.74 (-8.11%) 16.47 15.52 - 16.65 0.6808 times
Wed 21 October 2026 17.13 (1.06%) 17.23 16.80 - 17.40 0.7891 times
Tue 20 October 2026 16.95 (0.53%) 16.50 16.26 - 17.73 1.3561 times
Mon 19 October 2026 16.86 (-1.81%) 17.30 16.83 - 17.34 0.675 times
Fri 16 October 2026 17.17 (-1.44%) 17.24 16.79 - 18.09 1.2393 times

Daily chart HycroftMining

Weekly price and charts HycroftMining

Strong weekly Stock price targets for HycroftMining HYMC are 15.65 and 18.57

Weekly Target 113.45
Weekly Target 214.93
Weekly Target 316.366666666667
Weekly Target 417.85
Weekly Target 519.29

Weekly price and volumes for Hycroft Mining

Date Closing Open Range Volume
Fri 30 October 2026 16.42 (6.35%) 15.43 14.88 - 17.80 1.0219 times
Fri 23 October 2026 15.44 (-10.08%) 17.30 14.99 - 17.73 0.8288 times
Fri 16 October 2026 17.17 (-10.53%) 19.00 15.95 - 19.00 1.1725 times
Fri 09 October 2026 19.19 (2.57%) 18.85 17.67 - 19.27 1.0048 times
Fri 02 October 2026 18.71 (-12.9%) 20.26 18.56 - 20.79 1.018 times
Fri 25 September 2026 21.48 (0.37%) 21.50 20.22 - 22.78 0.9159 times
Fri 18 September 2026 21.40 (1.04%) 20.70 19.62 - 22.14 1.3851 times
Fri 11 September 2026 21.18 (-6.65%) 22.45 20.98 - 23.65 0.7816 times
Fri 04 September 2026 22.69 (-4.78%) 23.82 21.25 - 24.20 0.8711 times
Fri 28 August 2026 23.83 (-11.97%) 27.22 23.31 - 27.73 1.0004 times
Fri 21 August 2026 27.07 (0%) 27.70 23.93 - 28.17 1.0295 times

weekly chart HycroftMining

Monthly price and charts HycroftMining

Strong monthly Stock price targets for HycroftMining HYMC are 13.34 and 17.97

Monthly Target 112.31
Monthly Target 214.36
Monthly Target 316.936666666667
Monthly Target 418.99
Monthly Target 521.57

Monthly price and volumes Hycroft Mining

Date Closing Open Range Volume
Fri 30 October 2026 16.42 (-13.76%) 19.23 14.88 - 19.51 0.7784 times
Wed 30 September 2026 19.04 (-18.74%) 22.13 18.62 - 24.20 0.8214 times
Mon 31 August 2026 23.43 (19.97%) 19.34 18.94 - 29.77 0.6623 times
Fri 31 July 2026 19.53 (-16.65%) 23.30 18.02 - 25.11 0.4922 times
Tue 30 June 2026 23.43 (-29.11%) 31.80 20.91 - 34.70 0.7271 times
Fri 29 May 2026 33.05 (-9.35%) 36.46 30.75 - 46.30 0.7539 times
Thu 30 April 2026 36.46 (3.58%) 34.95 31.80 - 45.80 0.7568 times
Tue 31 March 2026 35.20 (-30.12%) 50.17 29.21 - 55.75 1.4108 times
Fri 27 February 2026 50.37 (35.04%) 35.41 30.81 - 52.28 1.6452 times
Fri 30 January 2026 37.30 (56.85%) 24.53 22.35 - 58.73 1.952 times
Wed 31 December 2025 23.78 (103.25%) 12.39 10.84 - 29.80 1.6027 times

monthly chart HycroftMining

DMA SMA EMA moving averages of Hycroft Mining HYMC

DMA (daily moving average) of Hycroft Mining HYMC

DMA period DMA value
5 day DMA 16.68
12 day DMA 16.68
20 day DMA 17.28
35 day DMA 18.64
50 day DMA 20.18
100 day DMA 21.65
150 day DMA 26.51
200 day DMA 30

EMA (exponential moving average) of Hycroft Mining HYMC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.8716.67
12 day EMA16.911716.95
20 day EMA17.4817.5917.62
35 day EMA18.861919.1
50 day EMA20.3420.520.63

SMA (simple moving average) of Hycroft Mining HYMC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.4916.18
12 day SMA16.6816.6716.7
20 day SMA17.2817.3917.48
35 day SMA18.6418.7718.89
50 day SMA20.1820.3820.59
100 day SMA21.6521.7121.79
150 day SMA26.5126.6326.72
200 day SMA3030.0930.18
Back to top | Use Dark Theme