Login or Join
HomepageHycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HycroftMining
Strong Daily Stock price targets for HycroftMining HYMC are 3.58 and 3.79
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.73 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.94 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.74 (-3.11%) | 3.78 | 3.62 - 3.83 | 0.2326 times | Tue 23 April 2024 | 3.86 (10.6%) | 3.47 | 3.45 - 3.94 | 0.4316 times | Mon 22 April 2024 | 3.49 (-4.38%) | 3.45 | 3.35 - 3.60 | 0.2802 times | Fri 19 April 2024 | 3.65 (1.96%) | 3.60 | 3.53 - 3.90 | 0.662 times | Thu 18 April 2024 | 3.58 (-3.24%) | 3.68 | 3.51 - 3.75 | 0.3219 times | Wed 17 April 2024 | 3.70 (-1.6%) | 3.75 | 3.35 - 3.80 | 0.5129 times | Tue 16 April 2024 | 3.76 (-2.59%) | 3.76 | 3.41 - 3.78 | 0.5091 times | Mon 15 April 2024 | 3.86 (0%) | 4.08 | 3.77 - 4.22 | 0.8296 times | Fri 12 April 2024 | 3.86 (-8.96%) | 4.42 | 3.56 - 4.65 | 2.182 times | Thu 11 April 2024 | 4.24 (24.71%) | 3.69 | 3.46 - 4.57 | 4.0383 times | Wed 10 April 2024 | 3.40 (2.41%) | 3.24 | 3.08 - 3.40 | 0.3457 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 3.55 and 4.14
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.6766666666667 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.74 (2.47%) | 3.45 | 3.35 - 3.94 | 0.4015 times | Fri 19 April 2024 | 3.65 (-5.44%) | 4.08 | 3.35 - 4.22 | 1.2056 times | Fri 12 April 2024 | 3.86 (22.54%) | 3.30 | 3.00 - 4.65 | 3.3016 times | Fri 05 April 2024 | 3.15 (42.53%) | 2.24 | 2.22 - 3.88 | 3.4652 times | Thu 28 March 2024 | 2.21 (1.38%) | 2.19 | 2.11 - 2.26 | 0.2248 times | Fri 22 March 2024 | 2.18 (-12.45%) | 2.45 | 2.15 - 2.52 | 0.3041 times | Fri 15 March 2024 | 2.49 (9.21%) | 2.30 | 2.20 - 2.51 | 0.2808 times | Fri 08 March 2024 | 2.28 (16.33%) | 1.99 | 1.95 - 2.45 | 0.4524 times | Fri 01 March 2024 | 1.96 (-2%) | 2.01 | 1.87 - 2.05 | 0.228 times | Fri 23 February 2024 | 2.00 (-6.98%) | 2.15 | 1.94 - 2.15 | 0.1361 times | Fri 16 February 2024 | 2.15 (5.39%) | 2.06 | 1.93 - 2.27 | 0.2343 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 2.98 and 5.41
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 3.5366666666667 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.74 (69.23%) | 2.24 | 2.22 - 4.65 | 0.9756 times | Thu 28 March 2024 | 2.21 (17.55%) | 1.90 | 1.87 - 2.52 | 0.1529 times | Thu 29 February 2024 | 1.88 (-6.47%) | 2.02 | 1.87 - 2.27 | 0.0973 times | Wed 31 January 2024 | 2.01 (-17.96%) | 2.50 | 1.93 - 2.71 | 0.1509 times | Fri 29 December 2023 | 2.45 (14.49%) | 2.14 | 1.88 - 2.98 | 0.1996 times | Thu 30 November 2023 | 2.14 (872.73%) | 0.24 | 0.18 - 2.37 | 0.9698 times | Tue 31 October 2023 | 0.22 (-26.67%) | 0.30 | 0.21 - 0.35 | 1.8808 times | Fri 29 September 2023 | 0.30 (-14.29%) | 0.35 | 0.29 - 0.38 | 1.3222 times | Thu 31 August 2023 | 0.35 (-22.22%) | 0.45 | 0.32 - 0.45 | 1.5335 times | Mon 31 July 2023 | 0.45 (50%) | 0.30 | 0.30 - 0.50 | 2.7174 times | Fri 30 June 2023 | 0.30 (-11.76%) | 0.35 | 0.28 - 0.37 | 2.8292 times |
Indicator Analysis of HycroftMining
Please login to view indicator analysis. or View indicator analysis of HycroftMining HYMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.42 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.66 |
| 100 day DMA | 2.42 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.69 | 3.61 |
| 12 day EMA | 3.6 | 3.57 | 3.52 |
| 20 day EMA | 3.41 | 3.37 | 3.32 |
| 35 day EMA | 3.08 | 3.04 | 2.99 |
| 50 day EMA | 2.7 | 2.66 | 2.61 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.66 | 3.64 |
| 12 day SMA | 3.71 | 3.68 | 3.62 |
| 20 day SMA | 3.42 | 3.34 | 3.26 |
| 35 day SMA | 2.94 | 2.89 | 2.84 |
| 50 day SMA | 2.66 | 2.62 | 2.59 |
| 100 day SMA | 2.42 | 2.4 | 2.39 |
| 150 day SMA | 1.85 | 1.83 | 1.81 |
| 200 day SMA | 1.48 | 1.47 | 1.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.