Login or Join
HomepageHycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HycroftMining
Strong Daily Stock price targets for HycroftMining HYMC are 2.92 and 3.26
| Daily Target 1 | 2.86 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.2 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.54 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.10 (-8.82%) | 3.41 | 3.08 - 3.42 | 1.3368 times | Thu 12 June 2025 | 3.40 (-20.56%) | 3.27 | 3.12 - 3.48 | 3.7878 times | Wed 11 June 2025 | 4.28 (1.18%) | 4.24 | 4.12 - 4.35 | 0.3392 times | Tue 10 June 2025 | 4.23 (-4.08%) | 4.48 | 4.05 - 4.49 | 0.4566 times | Mon 09 June 2025 | 4.41 (1.61%) | 4.34 | 4.30 - 4.70 | 0.5424 times | Fri 06 June 2025 | 4.34 (5.34%) | 4.38 | 4.17 - 4.60 | 0.8135 times | Thu 05 June 2025 | 4.12 (10.16%) | 3.79 | 3.76 - 4.34 | 0.8832 times | Wed 04 June 2025 | 3.74 (1.36%) | 3.71 | 3.60 - 3.84 | 0.4196 times | Tue 03 June 2025 | 3.69 (5.73%) | 3.48 | 3.41 - 3.71 | 0.6466 times | Mon 02 June 2025 | 3.49 (14.05%) | 3.15 | 3.12 - 3.56 | 0.7743 times | Fri 30 May 2025 | 3.06 (0.66%) | 3.01 | 3.00 - 3.10 | 0.1435 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 2.28 and 3.9
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 3.6266666666667 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.10 (-28.57%) | 4.34 | 3.08 - 4.70 | 3.3017 times | Fri 06 June 2025 | 4.34 (41.83%) | 3.15 | 3.12 - 4.60 | 1.8071 times | Fri 30 May 2025 | 3.06 (-1.29%) | 3.05 | 2.95 - 3.11 | 0.5647 times | Fri 23 May 2025 | 3.10 (6.9%) | 2.91 | 2.71 - 3.18 | 0.7842 times | Fri 16 May 2025 | 2.90 (-16.67%) | 3.41 | 2.85 - 3.43 | 1.372 times | Fri 09 May 2025 | 3.48 (7.74%) | 3.22 | 3.17 - 3.56 | 0.5409 times | Fri 02 May 2025 | 3.23 (-7.71%) | 3.52 | 3.20 - 3.55 | 0.6167 times | Fri 25 April 2025 | 3.50 (-4.63%) | 3.76 | 3.30 - 3.95 | 0.7481 times | Thu 17 April 2025 | 3.67 (6.38%) | 3.25 | 3.21 - 3.79 | 0.2646 times | Wed 16 April 2025 | 3.45 (0.88%) | 3.25 | 3.21 - 3.79 | 0 times | Wed 16 April 2025 | 3.42 (-0.87%) | 3.25 | 3.21 - 3.79 | 0.5491 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 2.28 and 3.9
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 3.6266666666667 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.10 (1.31%) | 3.15 | 3.08 - 4.70 | 1.5857 times | Fri 30 May 2025 | 3.06 (-11.3%) | 3.43 | 2.71 - 3.56 | 1.0762 times | Wed 30 April 2025 | 3.45 (6.48%) | 3.25 | 2.30 - 3.95 | 1.1577 times | Mon 31 March 2025 | 3.24 (39.06%) | 2.33 | 2.22 - 3.52 | 0.8668 times | Fri 28 February 2025 | 2.33 (0.43%) | 2.33 | 2.24 - 3.05 | 0.8128 times | Fri 31 January 2025 | 2.32 (4.98%) | 2.26 | 2.00 - 2.47 | 0.8229 times | Tue 31 December 2024 | 2.21 (-4.74%) | 2.23 | 1.99 - 2.44 | 0.5876 times | Tue 26 November 2024 | 2.32 (-2.93%) | 2.41 | 2.10 - 2.71 | 1.2068 times | Thu 31 October 2024 | 2.39 (-4.4%) | 2.54 | 2.27 - 2.94 | 1.085 times | Mon 30 September 2024 | 2.50 (19.05%) | 2.11 | 1.95 - 2.74 | 0.7985 times | Fri 30 August 2024 | 2.10 (-17%) | 2.55 | 2.09 - 2.62 | 0.7233 times |
Indicator Analysis of HycroftMining
Please login to view indicator analysis. or View indicator analysis of HycroftMining HYMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.01 |
| 150 day DMA | 2.75 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.92 | 4.18 |
| 12 day EMA | 3.67 | 3.77 | 3.84 |
| 20 day EMA | 3.58 | 3.63 | 3.65 |
| 35 day EMA | 3.44 | 3.46 | 3.46 |
| 50 day EMA | 3.36 | 3.37 | 3.37 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 4.13 | 4.28 |
| 12 day SMA | 3.74 | 3.73 | 3.7 |
| 20 day SMA | 3.41 | 3.41 | 3.39 |
| 35 day SMA | 3.38 | 3.39 | 3.39 |
| 50 day SMA | 3.35 | 3.34 | 3.32 |
| 100 day SMA | 3.01 | 3 | 2.98 |
| 150 day SMA | 2.75 | 2.75 | 2.74 |
| 200 day SMA | 2.67 | 2.66 | 2.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.