Login or Join
HomepageHycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HycroftMining
Strong Daily Stock price targets for HycroftMining HYMC are 26.42 and 27.64
| Daily Target 1 | 26.2 |
| Daily Target 2 | 26.63 |
| Daily Target 3 | 27.416666666667 |
| Daily Target 4 | 27.85 |
| Daily Target 5 | 28.64 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.07 (1.88%) | 27.42 | 26.98 - 28.20 | 0.7899 times | Thu 13 August 2026 | 26.57 (-3.21%) | 26.33 | 26.15 - 26.95 | 0.8501 times | Wed 12 August 2026 | 27.45 (-0.29%) | 29.67 | 27.04 - 29.77 | 1.4588 times | Tue 11 August 2026 | 27.53 (0.88%) | 27.39 | 26.51 - 27.58 | 0.9372 times | Mon 10 August 2026 | 27.29 (2.79%) | 26.30 | 25.68 - 27.42 | 1.3703 times | Fri 07 August 2026 | 26.55 (11.51%) | 24.41 | 24.14 - 27.18 | 1.1551 times | Thu 06 August 2026 | 23.81 (-2.74%) | 24.25 | 23.37 - 24.87 | 0.6185 times | Wed 05 August 2026 | 24.48 (9.53%) | 22.99 | 22.99 - 25.32 | 1.3753 times | Tue 04 August 2026 | 22.35 (8.39%) | 20.70 | 20.70 - 22.41 | 0.531 times | Mon 03 August 2026 | 20.62 (5.58%) | 19.34 | 18.94 - 20.74 | 0.9137 times | Fri 31 July 2026 | 19.53 (-2.69%) | 19.50 | 18.78 - 19.97 | 0.4347 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 26.38 and 30.47
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 27.506666666667 |
| Weekly Target 4 | 29.33 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.07 (1.96%) | 26.30 | 25.68 - 29.77 | 1.2686 times | Fri 07 August 2026 | 26.55 (35.94%) | 19.34 | 18.94 - 27.18 | 1.0779 times | Fri 31 July 2026 | 19.53 (-3.46%) | 20.79 | 18.60 - 20.86 | 0.9947 times | Fri 24 July 2026 | 20.23 (0%) | 20.56 | 19.83 - 20.97 | 0.1068 times | Fri 24 July 2026 | 20.23 (6.19%) | 18.85 | 18.42 - 22.37 | 0.8563 times | Fri 17 July 2026 | 19.05 (-10.98%) | 20.85 | 18.02 - 22.23 | 1.2445 times | Fri 10 July 2026 | 21.40 (-9.44%) | 24.20 | 19.70 - 24.59 | 0.7519 times | Thu 02 July 2026 | 23.63 (-0.46%) | 23.50 | 21.99 - 25.11 | 0.7876 times | Fri 26 June 2026 | 23.74 (-8.62%) | 25.26 | 20.91 - 25.78 | 1.5047 times | Thu 18 June 2026 | 25.98 (0.85%) | 27.45 | 25.14 - 29.49 | 1.4069 times | Fri 12 June 2026 | 25.76 (-2.53%) | 26.46 | 22.52 - 27.47 | 1.7078 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 23.01 and 33.84
| Monthly Target 1 | 14.43 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 25.26 |
| Monthly Target 4 | 31.58 |
| Monthly Target 5 | 36.09 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.07 (38.61%) | 19.34 | 18.94 - 29.77 | 0.2611 times | Fri 31 July 2026 | 19.53 (-16.65%) | 23.30 | 18.02 - 25.11 | 0.4864 times | Tue 30 June 2026 | 23.43 (-29.11%) | 31.80 | 20.91 - 34.70 | 0.7185 times | Fri 29 May 2026 | 33.05 (-9.35%) | 36.46 | 30.75 - 46.30 | 0.745 times | Thu 30 April 2026 | 36.46 (3.58%) | 34.95 | 31.80 - 45.80 | 0.7479 times | Tue 31 March 2026 | 35.20 (-30.12%) | 50.17 | 29.21 - 55.75 | 1.3942 times | Fri 27 February 2026 | 50.37 (35.04%) | 35.41 | 30.81 - 52.28 | 1.6259 times | Fri 30 January 2026 | 37.30 (56.85%) | 24.53 | 22.35 - 58.73 | 1.929 times | Wed 31 December 2025 | 23.78 (103.25%) | 12.39 | 10.84 - 29.80 | 1.5839 times | Fri 28 November 2025 | 11.70 (53.95%) | 7.84 | 7.07 - 11.85 | 0.508 times | Fri 31 October 2025 | 7.60 (22.58%) | 6.29 | 5.92 - 9.75 | 0.7952 times |
Indicator Analysis of HycroftMining
Please login to view indicator analysis. or View indicator analysis of HycroftMining HYMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 27.18 |
| 12 day DMA | 24.44 |
| 20 day DMA | 22.82 |
| 35 day DMA | 22.24 |
| 50 day DMA | 23.03 |
| 100 day DMA | 29.93 |
| 150 day DMA | 33.49 |
| 200 day DMA | 28.86 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.66 | 26.46 | 26.4 |
| 12 day EMA | 25.05 | 24.68 | 24.34 |
| 20 day EMA | 24.05 | 23.73 | 23.43 |
| 35 day EMA | 23.95 | 23.77 | 23.61 |
| 50 day EMA | 24.22 | 24.1 | 24 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.18 | 27.08 | 26.53 |
| 12 day SMA | 24.44 | 23.78 | 23.25 |
| 20 day SMA | 22.82 | 22.41 | 22.03 |
| 35 day SMA | 22.24 | 22.15 | 22.01 |
| 50 day SMA | 23.03 | 23.1 | 23.21 |
| 100 day SMA | 29.93 | 30 | 30.07 |
| 150 day SMA | 33.49 | 33.53 | 33.53 |
| 200 day SMA | 28.86 | 28.77 | 28.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.