Login or Join
HomepageHycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HycroftMining
Strong Daily Stock price targets for HycroftMining HYMC are 3.08 and 3.32
| Daily Target 1 | 2.9 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.1366666666667 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.38 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.15 (1.61%) | 3.06 | 3.01 - 3.25 | 0.9181 times |
| Fri 13 June 2025 | 3.10 (-8.82%) | 3.41 | 3.08 - 3.42 | 1.316 times |
| Thu 12 June 2025 | 3.40 (-20.56%) | 3.27 | 3.12 - 3.48 | 3.7287 times |
| Wed 11 June 2025 | 4.28 (1.18%) | 4.24 | 4.12 - 4.35 | 0.3339 times |
| Tue 10 June 2025 | 4.23 (-4.08%) | 4.48 | 4.05 - 4.49 | 0.4495 times |
| Mon 09 June 2025 | 4.41 (1.61%) | 4.34 | 4.30 - 4.70 | 0.5339 times |
| Fri 06 June 2025 | 4.34 (5.34%) | 4.38 | 4.17 - 4.60 | 0.8009 times |
| Thu 05 June 2025 | 4.12 (10.16%) | 3.79 | 3.76 - 4.34 | 0.8694 times |
| Wed 04 June 2025 | 3.74 (1.36%) | 3.71 | 3.60 - 3.84 | 0.4131 times |
| Tue 03 June 2025 | 3.69 (5.73%) | 3.48 | 3.41 - 3.71 | 0.6365 times |
| Mon 02 June 2025 | 3.49 (14.05%) | 3.15 | 3.12 - 3.56 | 0.7622 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 3.08 and 3.32
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.1366666666667 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.15 (1.61%) | 3.06 | 3.01 - 3.25 | 0.4548 times |
| Fri 13 June 2025 | 3.10 (-28.57%) | 4.34 | 3.08 - 4.70 | 3.1516 times |
| Fri 06 June 2025 | 4.34 (41.83%) | 3.15 | 3.12 - 4.60 | 1.7249 times |
| Fri 30 May 2025 | 3.06 (-1.29%) | 3.05 | 2.95 - 3.11 | 0.539 times |
| Fri 23 May 2025 | 3.10 (6.9%) | 2.91 | 2.71 - 3.18 | 0.7485 times |
| Fri 16 May 2025 | 2.90 (-16.67%) | 3.41 | 2.85 - 3.43 | 1.3096 times |
| Fri 09 May 2025 | 3.48 (7.74%) | 3.22 | 3.17 - 3.56 | 0.5163 times |
| Fri 02 May 2025 | 3.23 (-7.71%) | 3.52 | 3.20 - 3.55 | 0.5886 times |
| Fri 25 April 2025 | 3.50 (-4.63%) | 3.76 | 3.30 - 3.95 | 0.7141 times |
| Thu 17 April 2025 | 3.67 (6.38%) | 3.25 | 3.21 - 3.79 | 0.2525 times |
| Wed 16 April 2025 | 3.45 (0.88%) | 3.25 | 3.21 - 3.79 | 0 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 2.31 and 4
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 3.62 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.15 (2.94%) | 3.15 | 3.01 - 4.70 | 1.7084 times |
| Fri 30 May 2025 | 3.06 (-11.3%) | 3.43 | 2.71 - 3.56 | 1.0605 times |
| Wed 30 April 2025 | 3.45 (6.48%) | 3.25 | 2.30 - 3.95 | 1.1409 times |
| Mon 31 March 2025 | 3.24 (39.06%) | 2.33 | 2.22 - 3.52 | 0.8542 times |
| Fri 28 February 2025 | 2.33 (0.43%) | 2.33 | 2.24 - 3.05 | 0.8009 times |
| Fri 31 January 2025 | 2.32 (4.98%) | 2.26 | 2.00 - 2.47 | 0.8109 times |
| Tue 31 December 2024 | 2.21 (-4.74%) | 2.23 | 1.99 - 2.44 | 0.579 times |
| Tue 26 November 2024 | 2.32 (-2.93%) | 2.41 | 2.10 - 2.71 | 1.1892 times |
| Thu 31 October 2024 | 2.39 (-4.4%) | 2.54 | 2.27 - 2.94 | 1.0692 times |
| Mon 30 September 2024 | 2.50 (19.05%) | 2.11 | 1.95 - 2.74 | 0.7869 times |
| Fri 30 August 2024 | 2.10 (-17%) | 2.55 | 2.09 - 2.62 | 0.7127 times |
Indicator Analysis of HycroftMining
Please login to view indicator analysis. or View indicator analysis of HycroftMining HYMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.02 |
| 150 day DMA | 2.76 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.65 | 3.92 |
| 12 day EMA | 3.59 | 3.67 | 3.77 |
| 20 day EMA | 3.54 | 3.58 | 3.63 |
| 35 day EMA | 3.43 | 3.45 | 3.47 |
| 50 day EMA | 3.32 | 3.33 | 3.34 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.88 | 4.13 |
| 12 day SMA | 3.75 | 3.74 | 3.73 |
| 20 day SMA | 3.42 | 3.41 | 3.41 |
| 35 day SMA | 3.37 | 3.38 | 3.39 |
| 50 day SMA | 3.36 | 3.35 | 3.34 |
| 100 day SMA | 3.02 | 3.01 | 3 |
| 150 day SMA | 2.76 | 2.75 | 2.75 |
| 200 day SMA | 2.67 | 2.67 | 2.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.