Login or Join
HomepageHycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HycroftMining
Strong Daily Stock price targets for HycroftMining HYMC are 37.47 and 40.13
| Daily Target 1 | 35.27 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37.93 |
| Daily Target 4 | 39.66 |
| Daily Target 5 | 40.59 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.73 (6.23%) | 36.46 | 36.20 - 38.86 | 1.1629 times | Thu 30 April 2026 | 36.46 (6.58%) | 36.20 | 35.06 - 36.80 | 0.8629 times | Wed 29 April 2026 | 34.21 (-4.07%) | 35.20 | 33.24 - 35.25 | 1.2655 times | Tue 28 April 2026 | 35.66 (-6.5%) | 37.50 | 35.16 - 37.74 | 1.1232 times | Mon 27 April 2026 | 38.14 (0.21%) | 37.77 | 36.30 - 38.59 | 0.3781 times | Fri 24 April 2026 | 38.06 (0.53%) | 37.89 | 36.80 - 39.15 | 0.5135 times | Thu 23 April 2026 | 37.86 (-6.61%) | 39.44 | 36.16 - 39.94 | 1.3171 times | Wed 22 April 2026 | 40.54 (2.87%) | 40.99 | 40.39 - 41.56 | 0.6063 times | Tue 21 April 2026 | 39.41 (-10.31%) | 43.42 | 38.34 - 43.44 | 2.0164 times | Mon 20 April 2026 | 43.94 (-0.52%) | 43.84 | 42.30 - 44.83 | 0.7541 times | Fri 17 April 2026 | 44.17 (8.47%) | 42.24 | 42.10 - 45.80 | 1.5816 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 35.99 and 41.61
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 36.943333333333 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 42.56 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.73 (1.76%) | 37.77 | 33.24 - 38.86 | 0.6332 times | Fri 24 April 2026 | 38.06 (-13.83%) | 43.84 | 36.16 - 44.83 | 0.688 times | Fri 17 April 2026 | 44.17 (17.79%) | 37.19 | 37.10 - 45.80 | 0.6948 times | Fri 10 April 2026 | 37.50 (4.2%) | 35.81 | 33.88 - 41.65 | 0.7355 times | Thu 02 April 2026 | 35.99 (8.93%) | 32.66 | 29.81 - 37.67 | 0.6834 times | Fri 27 March 2026 | 33.04 (10.21%) | 30.51 | 29.58 - 36.97 | 0.9538 times | Fri 20 March 2026 | 29.98 (-20.96%) | 39.02 | 29.21 - 41.68 | 1.103 times | Fri 13 March 2026 | 37.93 (-2.19%) | 38.00 | 36.00 - 46.66 | 1.1325 times | Fri 06 March 2026 | 38.78 (-23.01%) | 50.17 | 38.40 - 55.75 | 1.7619 times | Fri 27 February 2026 | 50.37 (22.64%) | 42.21 | 39.20 - 52.28 | 1.614 times | Fri 20 February 2026 | 41.07 (15.53%) | 34.06 | 30.81 - 46.26 | 1.5979 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 37.47 and 40.13
| Monthly Target 1 | 35.27 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 37.93 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 40.59 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.73 (6.23%) | 36.46 | 36.20 - 38.86 | 0.0427 times | Thu 30 April 2026 | 36.46 (3.58%) | 34.95 | 31.80 - 45.80 | 0.799 times | Tue 31 March 2026 | 35.20 (-30.12%) | 50.17 | 29.21 - 55.75 | 1.4894 times | Fri 27 February 2026 | 50.37 (35.04%) | 35.41 | 30.81 - 52.28 | 1.7369 times | Fri 30 January 2026 | 37.30 (56.85%) | 24.53 | 22.35 - 58.73 | 2.0608 times | Wed 31 December 2025 | 23.78 (103.25%) | 12.39 | 10.84 - 29.80 | 1.6921 times | Fri 28 November 2025 | 11.70 (53.95%) | 7.84 | 7.07 - 11.85 | 0.5427 times | Fri 31 October 2025 | 7.60 (22.58%) | 6.29 | 5.92 - 9.75 | 0.8495 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.66 | 4.58 - 7.18 | 0.5247 times | Fri 29 August 2025 | 4.55 (39.57%) | 3.28 | 3.24 - 4.56 | 0.2623 times | Thu 31 July 2025 | 3.26 (4.15%) | 3.16 | 2.93 - 4.14 | 0.2385 times |
Indicator Analysis of HycroftMining
Please login to view indicator analysis. or View indicator analysis of HycroftMining HYMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 36.64 |
| 12 day DMA | 38.99 |
| 20 day DMA | 38.77 |
| 35 day DMA | 37.02 |
| 50 day DMA | 39.53 |
| 100 day DMA | 35.09 |
| 150 day DMA | 26.21 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 36.57 | 36.63 |
| 12 day EMA | 37.9 | 37.75 | 37.99 |
| 20 day EMA | 38.09 | 38.02 | 38.18 |
| 35 day EMA | 38.86 | 38.87 | 39.01 |
| 50 day EMA | 38.92 | 38.93 | 39.03 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.64 | 36.51 | 36.79 |
| 12 day SMA | 38.99 | 39.13 | 39.56 |
| 20 day SMA | 38.77 | 38.64 | 38.56 |
| 35 day SMA | 37.02 | 37.12 | 37.36 |
| 50 day SMA | 39.53 | 39.57 | 39.51 |
| 100 day SMA | 35.09 | 34.81 | 34.57 |
| 150 day SMA | 26.21 | 25.99 | 25.79 |
| 200 day SMA | 20.8 | 20.63 | 20.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.