Login or Join
HomepageHighYield HYXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYXF are 44.88 and 45.63
| Daily Target 1 | 44.33 |
| Daily Target 2 | 44.67 |
| Daily Target 3 | 45.083333333333 |
| Daily Target 4 | 45.42 |
| Daily Target 5 | 45.83 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 45.00 (0.38%) | 44.80 | 44.75 - 45.50 | 0.1647 times |
| Thu 10 April 2025 | 44.83 (-1.39%) | 45.08 | 44.63 - 45.50 | 0.1445 times |
| Wed 09 April 2025 | 45.46 (2.41%) | 44.11 | 43.90 - 46.34 | 3.0319 times |
| Tue 08 April 2025 | 44.39 (-1.18%) | 45.02 | 44.31 - 45.29 | 0.6824 times |
| Mon 07 April 2025 | 44.92 (0.04%) | 44.85 | 44.38 - 45.51 | 0.4605 times |
| Fri 04 April 2025 | 44.90 (-1.97%) | 45.39 | 43.09 - 46.80 | 4.0504 times |
| Thu 03 April 2025 | 45.80 (-0.93%) | 45.99 | 45.61 - 45.99 | 0.5445 times |
| Wed 02 April 2025 | 46.23 (-0.02%) | 46.07 | 46.06 - 46.24 | 0.3866 times |
| Tue 01 April 2025 | 46.24 (-0.15%) | 45.90 | 45.90 - 46.24 | 0.2252 times |
| Mon 31 March 2025 | 46.31 (-0.09%) | 46.20 | 46.20 - 46.33 | 0.3092 times |
| Fri 28 March 2025 | 46.35 (-0.19%) | 46.47 | 46.19 - 46.47 | 0.558 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYXF are 44.45 and 46.89
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 43.82 |
| Weekly Target 3 | 45.08 |
| Weekly Target 4 | 46.26 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 45.00 (0.22%) | 44.85 | 43.90 - 46.34 | 0.7008 times |
| Fri 04 April 2025 | 44.90 (-3.13%) | 46.20 | 43.09 - 46.80 | 0.8621 times |
| Fri 28 March 2025 | 46.35 (-0.34%) | 46.55 | 46.19 - 46.65 | 0.1403 times |
| Fri 21 March 2025 | 46.51 (0.48%) | 46.29 | 46.24 - 46.61 | 1.089 times |
| Fri 14 March 2025 | 46.29 (-0.77%) | 46.58 | 46.07 - 46.60 | 4.8809 times |
| Fri 07 March 2025 | 46.65 (-0.77%) | 46.66 | 46.46 - 46.73 | 0.244 times |
| Fri 28 February 2025 | 47.01 (0.56%) | 46.75 | 46.72 - 47.05 | 1.1373 times |
| Fri 21 February 2025 | 46.75 (-0.04%) | 46.81 | 46.60 - 46.84 | 0.3793 times |
| Fri 14 February 2025 | 46.77 (0.41%) | 46.53 | 46.36 - 46.85 | 0.2569 times |
| Fri 07 February 2025 | 46.58 (-0.43%) | 46.41 | 46.40 - 46.84 | 0.3094 times |
| Fri 31 January 2025 | 46.78 (-0.09%) | 46.78 | 46.74 - 48.28 | 0.218 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYXF are 42.19 and 45.9
| Monthly Target 1 | 41.25 |
| Monthly Target 2 | 43.13 |
| Monthly Target 3 | 44.963333333333 |
| Monthly Target 4 | 46.84 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 45.00 (-2.83%) | 45.90 | 43.09 - 46.80 | 0.7719 times |
| Mon 31 March 2025 | 46.31 (-1.49%) | 46.66 | 46.07 - 46.73 | 3.263 times |
| Fri 28 February 2025 | 47.01 (0.49%) | 46.41 | 46.36 - 47.05 | 1.0616 times |
| Fri 31 January 2025 | 46.78 (1.28%) | 46.23 | 46.01 - 48.28 | 0.5388 times |
| Tue 31 December 2024 | 46.19 (-1.37%) | 46.94 | 45.39 - 47.07 | 0.3648 times |
| Tue 26 November 2024 | 46.83 (0.47%) | 46.49 | 46.36 - 47.01 | 0.4072 times |
| Thu 31 October 2024 | 46.61 (-1.54%) | 47.05 | 46.51 - 47.23 | 1.0905 times |
| Mon 30 September 2024 | 47.34 (1.63%) | 46.25 | 46.22 - 47.37 | 0.5031 times |
| Fri 30 August 2024 | 46.58 (0.93%) | 45.94 | 44.95 - 46.68 | 1.1696 times |
| Wed 31 July 2024 | 46.15 (2.17%) | 45.00 | 44.89 - 46.17 | 0.8295 times |
| Fri 28 June 2024 | 45.17 (-0.07%) | 45.05 | 45.02 - 45.54 | 0.6918 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYXF on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYXF
DMA (daily moving average) of High Yield HYXF
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 45.57 |
| 20 day DMA | 45.9 |
| 35 day DMA | 46.23 |
| 50 day DMA | 46.37 |
| 100 day DMA | 46.47 |
| 150 day DMA | 46.59 |
| 200 day DMA | 46.39 |
EMA (exponential moving average) of High Yield HYXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.06 | 45.09 | 45.22 |
| 12 day EMA | 45.43 | 45.51 | 45.63 |
| 20 day EMA | 45.72 | 45.8 | 45.9 |
| 35 day EMA | 46.03 | 46.09 | 46.16 |
| 50 day EMA | 46.27 | 46.32 | 46.38 |
SMA (simple moving average) of High Yield HYXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 44.9 | 45.09 |
| 12 day SMA | 45.57 | 45.71 | 45.85 |
| 20 day SMA | 45.9 | 45.97 | 46.04 |
| 35 day SMA | 46.23 | 46.28 | 46.33 |
| 50 day SMA | 46.37 | 46.41 | 46.45 |
| 100 day SMA | 46.47 | 46.49 | 46.51 |
| 150 day SMA | 46.59 | 46.6 | 46.61 |
| 200 day SMA | 46.39 | 46.39 | 46.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.