HighYield HYXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Yield HYXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HighYield

Strong Daily Stock price targets for HighYield HYXF are 46.44 and 46.59

Daily Target 146.32
Daily Target 246.41
Daily Target 346.466666666667
Daily Target 446.56
Daily Target 546.62

Daily price and volume High Yield

Date Closing Open Range Volume
Fri 21 March 2025 46.51 (-0.02%) 46.37 46.37 - 46.52 0.103 times
Thu 20 March 2025 46.52 (0.09%) 46.54 46.43 - 46.61 0.5385 times
Wed 19 March 2025 46.48 (0.37%) 46.25 46.25 - 46.55 0.1698 times
Tue 18 March 2025 46.31 (-0.04%) 46.30 46.25 - 46.36 0.1179 times
Mon 17 March 2025 46.33 (0.09%) 46.29 46.24 - 46.37 0.8949 times
Fri 14 March 2025 46.29 (0.39%) 46.11 46.11 - 46.37 0.3018 times
Thu 13 March 2025 46.11 (-0.41%) 46.51 46.07 - 46.51 0.0766 times
Wed 12 March 2025 46.30 (0.06%) 46.43 46.20 - 46.51 4.743 times
Tue 11 March 2025 46.27 (-0.47%) 46.60 46.19 - 46.60 2.9646 times
Mon 10 March 2025 46.49 (-0.34%) 46.58 46.47 - 46.58 0.0898 times
Fri 07 March 2025 46.65 (0.28%) 46.64 46.50 - 46.65 0.0537 times

 Daily chart HighYield

Weekly price and charts HighYield

Strong weekly Stock price targets for HighYield HYXF are 46.38 and 46.75

Weekly Target 146.08
Weekly Target 246.3
Weekly Target 346.453333333333
Weekly Target 446.67
Weekly Target 546.82

Weekly price and volumes for High Yield

Date Closing Open Range Volume
Fri 21 March 2025 46.51 (0.48%) 46.29 46.24 - 46.61 1.2409 times
Fri 14 March 2025 46.29 (-0.77%) 46.58 46.07 - 46.60 5.5616 times
Fri 07 March 2025 46.65 (-0.77%) 46.66 46.46 - 46.73 0.2781 times
Fri 28 February 2025 47.01 (0.56%) 46.75 46.72 - 47.05 1.296 times
Fri 21 February 2025 46.75 (-0.04%) 46.81 46.60 - 46.84 0.4322 times
Fri 14 February 2025 46.77 (0.41%) 46.53 46.36 - 46.85 0.2927 times
Fri 07 February 2025 46.58 (-0.43%) 46.41 46.40 - 46.84 0.3526 times
Fri 31 January 2025 46.78 (-0.09%) 46.78 46.74 - 48.28 0.2484 times
Fri 24 January 2025 46.82 (0.41%) 46.71 46.58 - 46.89 0.2634 times
Fri 17 January 2025 46.63 (0%) 46.60 46.54 - 46.64 0.0341 times
Fri 17 January 2025 46.63 (1.22%) 46.63 46.01 - 46.64 0.1916 times

 weekly chart HighYield

Monthly price and charts HighYield

Strong monthly Stock price targets for HighYield HYXF are 45.96 and 46.62

Monthly Target 145.78
Monthly Target 246.14
Monthly Target 346.436666666667
Monthly Target 446.8
Monthly Target 547.1

Monthly price and volumes High Yield

Date Closing Open Range Volume
Fri 21 March 2025 46.51 (-1.06%) 46.66 46.07 - 46.73 3.2237 times
Fri 28 February 2025 47.01 (0.49%) 46.41 46.36 - 47.05 1.0806 times
Fri 31 January 2025 46.78 (1.28%) 46.23 46.01 - 48.28 0.5485 times
Tue 31 December 2024 46.19 (-1.37%) 46.94 45.39 - 47.07 0.3713 times
Tue 26 November 2024 46.83 (0.47%) 46.49 46.36 - 47.01 0.4145 times
Thu 31 October 2024 46.61 (-1.54%) 47.05 46.51 - 47.23 1.11 times
Mon 30 September 2024 47.34 (1.63%) 46.25 46.22 - 47.37 0.5121 times
Fri 30 August 2024 46.58 (0.93%) 45.94 44.95 - 46.68 1.1906 times
Wed 31 July 2024 46.15 (2.17%) 45.00 44.89 - 46.17 0.8444 times
Fri 28 June 2024 45.17 (-0.07%) 45.05 45.02 - 45.54 0.7042 times
Fri 31 May 2024 45.20 (0.94%) 44.45 44.45 - 45.42 0.4476 times

 monthly chart HighYield

DMA SMA EMA moving averages of High Yield HYXF

DMA (daily moving average) of High Yield HYXF

DMA period DMA value
5 day DMA 46.43
12 day DMA 46.4
20 day DMA 46.55
35 day DMA 46.61
50 day DMA 46.6
100 day DMA 46.6
150 day DMA 46.65
200 day DMA 46.36

EMA (exponential moving average) of High Yield HYXF

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4546.4246.37
12 day EMA46.4546.4446.42
20 day EMA46.4946.4946.49
35 day EMA46.5446.5446.54
50 day EMA46.5846.5846.58

SMA (simple moving average) of High Yield HYXF

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4346.3946.3
12 day SMA46.446.4146.41
20 day SMA46.5546.5646.57
35 day SMA46.6146.6246.63
50 day SMA46.646.646.6
100 day SMA46.646.6146.61
150 day SMA46.6546.6446.64
200 day SMA46.3646.3546.35
Back to top | Use Dark Theme