HighYield HYXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Yield HYXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HighYield

Strong Daily Stock price targets for HighYield HYXF are 47.26 and 47.32

Daily Target 147.21
Daily Target 247.24
Daily Target 347.273333333333
Daily Target 447.3
Daily Target 547.33

Daily price and volume High Yield

Date Closing Open Range Volume
Wed 31 December 2025 47.26 (-0.08%) 47.25 47.25 - 47.31 0.6081 times
Tue 30 December 2025 47.30 (0.08%) 47.29 47.24 - 47.32 0.5283 times
Mon 29 December 2025 47.26 (0.06%) 47.07 47.07 - 47.26 0.5774 times
Fri 26 December 2025 47.23 (-0.02%) 47.18 47.15 - 47.26 0.8047 times
Wed 24 December 2025 47.24 (0.19%) 47.17 47.17 - 47.24 0.5344 times
Tue 23 December 2025 47.15 (0.19%) 47.13 47.06 - 47.19 1.2531 times
Mon 22 December 2025 47.06 (0.02%) 47.06 46.98 - 47.13 1.7752 times
Fri 19 December 2025 47.05 (-0.51%) 47.12 47.02 - 47.13 2.7273 times
Thu 18 December 2025 47.29 (0.25%) 47.21 47.21 - 47.31 0.7555 times
Wed 17 December 2025 47.17 (-0.11%) 47.21 47.12 - 47.24 0.4361 times
Tue 16 December 2025 47.22 (0%) 47.22 47.15 - 47.24 0.2334 times

Daily chart HighYield

Weekly price and charts HighYield

Strong weekly Stock price targets for HighYield HYXF are 47.17 and 47.42

Weekly Target 146.97
Weekly Target 247.11
Weekly Target 347.216666666667
Weekly Target 447.36
Weekly Target 547.47

Weekly price and volumes for High Yield

Date Closing Open Range Volume
Wed 31 December 2025 47.26 (0.06%) 47.07 47.07 - 47.32 0.4989 times
Fri 26 December 2025 47.23 (0.38%) 47.06 46.98 - 47.26 1.2715 times
Fri 19 December 2025 47.05 (-0.23%) 47.18 47.02 - 47.31 1.3144 times
Fri 12 December 2025 47.16 (-0.19%) 47.19 47.00 - 47.34 0.8512 times
Fri 05 December 2025 47.25 (-0.25%) 47.08 47.04 - 47.30 1.3215 times
Fri 28 November 2025 47.37 (0.7%) 47.13 47.11 - 47.44 0.6062 times
Fri 21 November 2025 47.04 (0.02%) 47.03 46.87 - 47.12 0.6778 times
Fri 14 November 2025 47.03 (-0.06%) 47.16 46.88 - 47.28 2.4499 times
Fri 07 November 2025 47.06 (-0.47%) 46.95 46.90 - 47.07 0.9227 times
Fri 31 October 2025 47.28 (0%) 47.33 47.26 - 47.37 0.0858 times
Fri 31 October 2025 47.28 (-0.3%) 47.53 47.26 - 47.59 0.828 times

weekly chart HighYield

Monthly price and charts HighYield

Strong monthly Stock price targets for HighYield HYXF are 47.12 and 47.48

Monthly Target 146.83
Monthly Target 247.05
Monthly Target 347.193333333333
Monthly Target 447.41
Monthly Target 547.55

Monthly price and volumes High Yield

Date Closing Open Range Volume
Wed 31 December 2025 47.26 (-0.23%) 47.08 46.98 - 47.34 0.6845 times
Fri 28 November 2025 47.37 (0.19%) 46.95 46.87 - 47.44 0.6063 times
Fri 31 October 2025 47.28 (-0.44%) 47.33 46.84 - 47.59 0.5161 times
Tue 30 September 2025 47.49 (0.13%) 47.03 47.03 - 47.62 0.8268 times
Fri 29 August 2025 47.43 (0.59%) 46.81 46.81 - 47.51 0.4869 times
Thu 31 July 2025 47.15 (-0.74%) 47.31 46.90 - 47.46 1.2396 times
Mon 30 June 2025 47.50 (1.6%) 46.65 46.48 - 47.51 0.7665 times
Fri 30 May 2025 46.75 (1.21%) 46.18 46.02 - 49.11 1.0613 times
Wed 30 April 2025 46.19 (-0.26%) 45.90 43.09 - 46.80 0.9742 times
Mon 31 March 2025 46.31 (-1.49%) 46.66 46.07 - 46.73 2.8378 times
Fri 28 February 2025 47.01 (0.49%) 46.41 46.36 - 47.05 0.9232 times

monthly chart HighYield

DMA SMA EMA moving averages of High Yield HYXF

DMA (daily moving average) of High Yield HYXF

DMA period DMA value
5 day DMA 47.26
12 day DMA 47.2
20 day DMA 47.2
35 day DMA 47.16
50 day DMA 47.19
100 day DMA 47.26
150 day DMA 47.2
200 day DMA 46.9

EMA (exponential moving average) of High Yield HYXF

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2547.2447.21
12 day EMA47.2347.2247.2
20 day EMA47.2147.247.19
35 day EMA47.1947.1947.18
50 day EMA47.1947.1947.19

SMA (simple moving average) of High Yield HYXF

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2647.2447.19
12 day SMA47.247.247.19
20 day SMA47.247.1947.18
35 day SMA47.1647.1647.15
50 day SMA47.1947.1947.19
100 day SMA47.2647.2647.26
150 day SMA47.247.1947.19
200 day SMA46.946.946.9
Back to top | Use Dark Theme