Login or Join
HomepageHighYield HYXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYXF are 45.08 and 45.25
| Daily Target 1 | 44.94 |
| Daily Target 2 | 45.04 |
| Daily Target 3 | 45.11 |
| Daily Target 4 | 45.21 |
| Daily Target 5 | 45.28 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.14 (-0.15%) | 45.10 | 45.01 - 45.18 | 0.6695 times | Thu 29 October 2026 | 45.21 (-0.02%) | 45.25 | 45.10 - 45.25 | 0.4704 times | Wed 28 October 2026 | 45.22 (0.09%) | 45.23 | 45.17 - 45.38 | 0.4644 times | Tue 27 October 2026 | 45.18 (0.4%) | 44.94 | 44.94 - 45.23 | 0.5911 times | Mon 26 October 2026 | 45.00 (0.27%) | 45.01 | 44.73 - 45.07 | 0.6454 times | Fri 23 October 2026 | 44.88 (-0.07%) | 44.75 | 44.75 - 44.88 | 1.3993 times | Thu 22 October 2026 | 44.91 (0.11%) | 44.69 | 44.69 - 44.91 | 2.4186 times | Wed 21 October 2026 | 44.86 (0.09%) | 44.91 | 44.83 - 44.92 | 0.5187 times | Tue 20 October 2026 | 44.82 (0.16%) | 44.60 | 44.60 - 44.85 | 1.351 times | Mon 19 October 2026 | 44.75 (-0.18%) | 44.91 | 44.74 - 45.00 | 1.4717 times | Fri 16 October 2026 | 44.83 (-0.27%) | 45.06 | 44.80 - 45.06 | 1.1942 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYXF are 44.94 and 45.59
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 44.79 |
| Weekly Target 3 | 45.083333333333 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.14 (0.58%) | 45.01 | 44.73 - 45.38 | 0.5256 times | Fri 23 October 2026 | 44.88 (0.11%) | 44.91 | 44.60 - 45.00 | 1.3246 times | Fri 16 October 2026 | 44.83 (-0.6%) | 44.99 | 44.49 - 45.17 | 1.6851 times | Fri 09 October 2026 | 45.10 (0.53%) | 44.85 | 44.79 - 45.16 | 1.5824 times | Fri 02 October 2026 | 44.86 (-1.21%) | 45.28 | 44.51 - 45.41 | 1.2186 times | Fri 25 September 2026 | 45.41 (-0.94%) | 45.93 | 45.35 - 45.99 | 0.6472 times | Fri 18 September 2026 | 45.84 (-0.2%) | 45.84 | 45.70 - 45.99 | 0.645 times | Fri 11 September 2026 | 45.93 (-0.67%) | 46.28 | 45.86 - 46.64 | 0.8593 times | Fri 04 September 2026 | 46.24 (-0.75%) | 46.54 | 46.19 - 46.62 | 0.9642 times | Fri 28 August 2026 | 46.59 (0.22%) | 46.54 | 46.32 - 46.71 | 0.5479 times | Fri 21 August 2026 | 46.49 (-0.06%) | 46.45 | 46.39 - 46.58 | 0.4944 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYXF are 44.37 and 45.26
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 44.63 |
| Monthly Target 3 | 45.003333333333 |
| Monthly Target 4 | 45.52 |
| Monthly Target 5 | 45.89 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.14 (0.07%) | 45.15 | 44.49 - 45.38 | 1.2974 times | Wed 30 September 2026 | 45.11 (-3.22%) | 46.29 | 45.01 - 46.64 | 0.826 times | Mon 31 August 2026 | 46.61 (0.52%) | 46.37 | 46.21 - 47.54 | 0.8392 times | Fri 31 July 2026 | 46.37 (-0.75%) | 46.51 | 45.89 - 46.97 | 1.6703 times | Tue 30 June 2026 | 46.72 (-0.32%) | 46.59 | 46.25 - 47.17 | 0.6921 times | Fri 29 May 2026 | 46.87 (0.02%) | 46.59 | 46.22 - 46.89 | 1.0523 times | Thu 30 April 2026 | 46.86 (1.19%) | 46.22 | 46.03 - 47.05 | 0.6005 times | Tue 31 March 2026 | 46.31 (-1.76%) | 46.84 | 45.70 - 47.03 | 1.6104 times | Fri 27 February 2026 | 47.14 (-0.51%) | 47.16 | 47.03 - 47.40 | 0.7534 times | Fri 30 January 2026 | 47.38 (0.25%) | 47.21 | 47.18 - 47.56 | 0.6584 times | Wed 31 December 2025 | 47.26 (-0.23%) | 47.08 | 46.98 - 47.34 | 0.7442 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYXF on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYXF
DMA (daily moving average) of High Yield HYXF
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 44.98 |
| 20 day DMA | 44.99 |
| 35 day DMA | 45.21 |
| 50 day DMA | 45.55 |
| 100 day DMA | 46.02 |
| 150 day DMA | 46.23 |
| 200 day DMA | 46.4 |
EMA (exponential moving average) of High Yield HYXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 45.12 | 45.07 |
| 12 day EMA | 45.06 | 45.05 | 45.02 |
| 20 day EMA | 45.09 | 45.09 | 45.08 |
| 35 day EMA | 45.32 | 45.33 | 45.34 |
| 50 day EMA | 45.58 | 45.6 | 45.62 |
SMA (simple moving average) of High Yield HYXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 45.1 | 45.04 |
| 12 day SMA | 44.98 | 44.95 | 44.93 |
| 20 day SMA | 44.99 | 44.98 | 44.95 |
| 35 day SMA | 45.21 | 45.23 | 45.26 |
| 50 day SMA | 45.55 | 45.58 | 45.61 |
| 100 day SMA | 46.02 | 46.04 | 46.05 |
| 150 day SMA | 46.23 | 46.23 | 46.24 |
| 200 day SMA | 46.4 | 46.41 | 46.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.