Login or Join
HomepageHighYield HYXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYXF are 44.66 and 44.87
| Daily Target 1 | 44.6 |
| Daily Target 2 | 44.72 |
| Daily Target 3 | 44.81 |
| Daily Target 4 | 44.93 |
| Daily Target 5 | 45.02 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44.84 (-0.09%) | 44.90 | 44.69 - 44.90 | 0.7407 times | Tue 23 April 2024 | 44.88 (0.49%) | 44.72 | 44.72 - 44.91 | 1.0684 times | Mon 22 April 2024 | 44.66 (0.36%) | 44.51 | 44.51 - 44.69 | 1.9658 times | Fri 19 April 2024 | 44.50 (0.09%) | 44.50 | 44.46 - 44.58 | 0.4274 times | Thu 18 April 2024 | 44.46 (0.09%) | 44.53 | 44.39 - 44.53 | 0.4558 times | Wed 17 April 2024 | 44.42 (0.09%) | 44.40 | 44.39 - 44.53 | 0.5413 times | Tue 16 April 2024 | 44.38 (-0.36%) | 44.60 | 44.31 - 44.60 | 2.0513 times | Mon 15 April 2024 | 44.54 (-0.45%) | 44.76 | 44.51 - 44.76 | 1.1396 times | Fri 12 April 2024 | 44.74 (-0.16%) | 44.84 | 44.71 - 44.86 | 0.755 times | Thu 11 April 2024 | 44.81 (-0.02%) | 44.82 | 44.73 - 44.98 | 0.8547 times | Wed 10 April 2024 | 44.82 (-0.86%) | 45.19 | 44.82 - 45.19 | 0.8262 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYXF are 44.68 and 45.08
| Weekly Target 1 | 44.35 |
| Weekly Target 2 | 44.6 |
| Weekly Target 3 | 44.753333333333 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45.15 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44.84 (0.76%) | 44.51 | 44.51 - 44.91 | 0.6887 times | Fri 19 April 2024 | 44.50 (-0.54%) | 44.76 | 44.31 - 44.76 | 0.842 times | Fri 12 April 2024 | 44.74 (-0.64%) | 45.19 | 44.71 - 45.29 | 0.7536 times | Fri 05 April 2024 | 45.03 (-1.44%) | 45.55 | 44.97 - 45.55 | 1.341 times | Thu 28 March 2024 | 45.69 (-0.11%) | 45.54 | 45.54 - 45.78 | 1.4163 times | Fri 22 March 2024 | 45.74 (0.93%) | 45.49 | 45.35 - 45.87 | 1.4163 times | Fri 15 March 2024 | 45.32 (-0.42%) | 45.52 | 45.20 - 45.65 | 0.9693 times | Fri 08 March 2024 | 45.51 (0.51%) | 45.68 | 45.22 - 46.00 | 0.907 times | Fri 01 March 2024 | 45.28 (-0.33%) | 45.29 | 45.08 - 45.52 | 0.9849 times | Fri 23 February 2024 | 45.43 (0.73%) | 45.17 | 45.07 - 45.57 | 0.6809 times | Fri 16 February 2024 | 45.10 (-0.77%) | 45.48 | 44.72 - 45.50 | 1.1876 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYXF are 43.96 and 45.2
| Monthly Target 1 | 43.66 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 44.9 |
| Monthly Target 4 | 45.49 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44.84 (-1.86%) | 45.55 | 44.31 - 45.55 | 0.6537 times | Thu 28 March 2024 | 45.69 (0.55%) | 45.22 | 45.08 - 46.00 | 0.8773 times | Thu 29 February 2024 | 45.44 (-0.22%) | 45.31 | 44.72 - 45.59 | 1.1791 times | Wed 31 January 2024 | 45.54 (0.15%) | 45.44 | 44.90 - 45.74 | 0.7882 times | Fri 29 December 2023 | 45.47 (2.73%) | 44.31 | 44.20 - 45.98 | 1.151 times | Thu 30 November 2023 | 44.26 (4.26%) | 42.13 | 42.13 - 44.52 | 0.7499 times | Tue 31 October 2023 | 42.45 (-1.71%) | 42.87 | 41.99 - 43.02 | 0.8798 times | Fri 29 September 2023 | 43.19 (-2.42%) | 44.10 | 43.02 - 44.11 | 0.9218 times | Thu 31 August 2023 | 44.26 (-0.41%) | 44.12 | 43.39 - 44.45 | 1.8277 times | Mon 31 July 2023 | 44.44 (0.82%) | 43.91 | 43.12 - 44.50 | 0.9715 times | Fri 30 June 2023 | 44.08 (1.1%) | 43.42 | 43.41 - 44.20 | 0.9335 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYXF on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYXF
DMA (daily moving average) of High Yield HYXF
| DMA period | DMA value |
| 5 day DMA | 44.67 |
| 12 day DMA | 44.69 |
| 20 day DMA | 44.95 |
| 35 day DMA | 45.2 |
| 50 day DMA | 45.23 |
| 100 day DMA | 45.25 |
| 150 day DMA | 44.52 |
| 200 day DMA | 44.38 |
EMA (exponential moving average) of High Yield HYXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.73 | 44.67 | 44.57 |
| 12 day EMA | 44.76 | 44.74 | 44.72 |
| 20 day EMA | 44.89 | 44.9 | 44.9 |
| 35 day EMA | 45.03 | 45.04 | 45.05 |
| 50 day EMA | 45.19 | 45.2 | 45.21 |
SMA (simple moving average) of High Yield HYXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.67 | 44.58 | 44.48 |
| 12 day SMA | 44.69 | 44.72 | 44.73 |
| 20 day SMA | 44.95 | 44.99 | 45.02 |
| 35 day SMA | 45.2 | 45.21 | 45.23 |
| 50 day SMA | 45.23 | 45.24 | 45.25 |
| 100 day SMA | 45.25 | 45.24 | 45.24 |
| 150 day SMA | 44.52 | 44.51 | 44.51 |
| 200 day SMA | 44.38 | 44.38 | 44.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.