WisdomtreeInterest HYZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest HYZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong Daily Stock price targets for WisdomtreeInterest HYZD are 21.97 and 22.09

Daily Target 121.89
Daily Target 221.96
Daily Target 322.01
Daily Target 422.08
Daily Target 522.13

Daily price and volume Wisdomtree Interest

Date Closing Open Range Volume
Thu 28 March 2024 22.03 (-0.05%) 22.03 21.94 - 22.06 0.3094 times
Wed 27 March 2024 22.04 (0.36%) 22.19 21.93 - 22.19 0.8847 times
Tue 26 March 2024 21.96 (0%) 22.00 21.94 - 22.16 0.3547 times
Mon 25 March 2024 21.96 (0.09%) 21.78 21.78 - 21.98 0.83 times
Fri 22 March 2024 21.94 (-1.04%) 22.14 21.94 - 22.25 1.3431 times
Thu 21 March 2024 22.17 (0%) 22.29 22.09 - 22.30 1.2941 times
Wed 20 March 2024 22.17 (0.36%) 22.07 22.02 - 22.18 1.0621 times
Tue 19 March 2024 22.09 (0.32%) 22.01 22.00 - 22.10 0.9583 times
Mon 18 March 2024 22.02 (0.23%) 22.07 21.95 - 22.07 0.3679 times
Fri 15 March 2024 21.97 (-0.05%) 21.99 21.82 - 22.05 2.5957 times
Thu 14 March 2024 21.98 (0.05%) 22.05 21.89 - 22.08 1.2243 times

 Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest HYZD are 21.91 and 22.32

Weekly Target 121.59
Weekly Target 221.81
Weekly Target 322
Weekly Target 422.22
Weekly Target 522.41

Weekly price and volumes for Wisdomtree Interest

Date Closing Open Range Volume
Thu 28 March 2024 22.03 (0.41%) 21.78 21.78 - 22.19 0.4351 times
Fri 22 March 2024 21.94 (-0.14%) 22.07 21.94 - 22.30 0.9193 times
Fri 15 March 2024 21.97 (0.55%) 21.90 21.75 - 22.09 3.9941 times
Fri 08 March 2024 21.85 (0.28%) 21.89 21.80 - 21.98 0.3544 times
Fri 01 March 2024 21.79 (-0.32%) 21.86 21.73 - 21.99 1.0255 times
Fri 23 February 2024 21.86 (0.14%) 21.85 21.80 - 21.99 0.5224 times
Fri 16 February 2024 21.83 (0.05%) 21.81 21.64 - 21.95 0.4786 times
Fri 09 February 2024 21.82 (0.41%) 21.76 21.61 - 21.95 0.7288 times
Fri 02 February 2024 21.73 (-0.05%) 21.79 21.56 - 21.89 0.7181 times
Fri 26 January 2024 21.74 (-0.05%) 21.75 21.60 - 21.85 0.8237 times
Fri 19 January 2024 21.75 (-0.14%) 21.76 21.50 - 21.76 0.4814 times

 weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest HYZD are 21.88 and 22.45

Monthly Target 121.45
Monthly Target 221.74
Monthly Target 322.02
Monthly Target 422.31
Monthly Target 522.59

Monthly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Thu 28 March 2024 22.03 (0.96%) 21.78 21.73 - 22.30 1.4938 times
Thu 29 February 2024 21.82 (0.79%) 21.60 21.56 - 21.99 0.7814 times
Wed 31 January 2024 21.65 (0.14%) 21.58 21.45 - 21.85 0.9898 times
Fri 29 December 2023 21.62 (0.89%) 21.43 21.30 - 21.85 0.9053 times
Thu 30 November 2023 21.43 (2.29%) 20.91 20.82 - 21.49 1.1672 times
Tue 31 October 2023 20.95 (-0.8%) 21.14 20.68 - 21.18 1.2986 times
Fri 29 September 2023 21.12 (-0.75%) 21.32 21.03 - 21.41 1.1648 times
Thu 31 August 2023 21.28 (-0.23%) 21.31 20.97 - 21.38 0.9326 times
Mon 31 July 2023 21.33 (1.47%) 21.09 20.90 - 21.64 0.5398 times
Fri 30 June 2023 21.02 (2.89%) 20.37 20.35 - 21.08 0.7267 times
Wed 31 May 2023 20.43 (-0.87%) 20.62 20.10 - 20.64 0.7071 times

 monthly chart WisdomtreeInterest

DMA SMA EMA moving averages of Wisdomtree Interest HYZD

DMA (daily moving average) of Wisdomtree Interest HYZD

DMA period DMA value
5 day DMA 21.99
12 day DMA 22.03
20 day DMA 21.96
35 day DMA 21.9
50 day DMA 21.85
100 day DMA 21.68
150 day DMA 21.5
200 day DMA 21.4

EMA (exponential moving average) of Wisdomtree Interest HYZD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0222.0122
12 day EMA222221.99
20 day EMA21.9721.9621.95
35 day EMA21.9321.9221.91
50 day EMA21.8621.8521.84

SMA (simple moving average) of Wisdomtree Interest HYZD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9922.0122.04
12 day SMA22.0322.0222.01
20 day SMA21.9621.9521.94
35 day SMA21.921.921.89
50 day SMA21.8521.8521.84
100 day SMA21.6821.6721.67
150 day SMA21.521.4921.49
200 day SMA21.421.421.39
Back to top | Use Dark Theme