HorizonPharma HZNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Pharma HZNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HorizonPharma
Strong Daily Stock price targets for HorizonPharma HZNP are 116.22 and 116.34
Daily Target 1 | 116.19 |
Daily Target 2 | 116.25 |
Daily Target 3 | 116.31333333333 |
Daily Target 4 | 116.37 |
Daily Target 5 | 116.43 |
Daily price and volume Horizon Pharma
Date | Closing | Open | Range | Volume | Thu 05 October 2023 | 116.30 (0.04%) | 116.34 | 116.26 - 116.38 | 5.7457 times | Wed 04 October 2023 | 116.25 (0.02%) | 116.23 | 116.20 - 116.26 | 1.1896 times | Tue 03 October 2023 | 116.23 (0.26%) | 116.23 | 116.18 - 116.27 | 0.911 times | Mon 02 October 2023 | 115.93 (0.21%) | 115.80 | 115.70 - 115.95 | 0.4162 times | Fri 29 September 2023 | 115.69 (0%) | 115.75 | 115.66 - 115.75 | 0.3432 times | Thu 28 September 2023 | 115.69 (-0.01%) | 115.77 | 115.66 - 115.80 | 0.2495 times | Wed 27 September 2023 | 115.70 (-0.03%) | 115.74 | 115.67 - 115.87 | 0.2439 times | Tue 26 September 2023 | 115.74 (0.07%) | 115.66 | 115.62 - 115.80 | 0.3648 times | Mon 25 September 2023 | 115.66 (0.04%) | 115.61 | 115.55 - 115.80 | 0.2092 times | Fri 22 September 2023 | 115.61 (0.1%) | 115.56 | 115.51 - 115.73 | 0.3269 times | Thu 21 September 2023 | 115.50 (-0.09%) | 115.65 | 115.50 - 115.71 | 0.3099 times |
Weekly price and charts HorizonPharma
Strong weekly Stock price targets for HorizonPharma HZNP are 116 and 116.68
Weekly Target 1 | 115.45 |
Weekly Target 2 | 115.87 |
Weekly Target 3 | 116.12666666667 |
Weekly Target 4 | 116.55 |
Weekly Target 5 | 116.81 |
Weekly price and volumes for Horizon Pharma
Date | Closing | Open | Range | Volume | Thu 05 October 2023 | 116.30 (0.53%) | 115.80 | 115.70 - 116.38 | 2.5718 times | Fri 29 September 2023 | 115.69 (0.07%) | 115.61 | 115.55 - 115.87 | 0.4391 times | Fri 22 September 2023 | 115.61 (0.26%) | 115.35 | 115.27 - 115.73 | 0.5386 times | Fri 15 September 2023 | 115.31 (-0.1%) | 115.41 | 114.75 - 115.50 | 1.2207 times | Fri 08 September 2023 | 115.42 (0.1%) | 115.51 | 115.34 - 115.60 | 0.9135 times | Fri 01 September 2023 | 115.30 (0%) | 115.70 | 115.19 - 115.70 | 1.0701 times | Fri 01 September 2023 | 115.30 (2.81%) | 112.62 | 112.10 - 115.70 | 1.9624 times | Mon 28 August 2023 | 112.15 (5.14%) | 112.62 | 112.10 - 113.25 | 0.3868 times | Fri 25 August 2023 | 106.67 (2.71%) | 103.85 | 103.81 - 108.05 | 0.6043 times | Fri 18 August 2023 | 103.86 (-0.38%) | 104.24 | 103.16 - 104.48 | 0.2928 times | Fri 11 August 2023 | 104.26 (4.12%) | 100.82 | 100.05 - 104.95 | 0.5814 times |
Monthly price and charts HorizonPharma
Strong monthly Stock price targets for HorizonPharma HZNP are 116 and 116.68
Monthly Target 1 | 115.45 |
Monthly Target 2 | 115.87 |
Monthly Target 3 | 116.12666666667 |
Monthly Target 4 | 116.55 |
Monthly Target 5 | 116.81 |
Monthly price and volumes Horizon Pharma
Date | Closing | Open | Range | Volume | Thu 05 October 2023 | 116.30 (0.53%) | 115.80 | 115.70 - 116.38 | 0.8189 times | Fri 29 September 2023 | 115.69 (2.62%) | 115.70 | 114.75 - 115.87 | 1.6723 times | Thu 31 August 2023 | 112.74 (12.44%) | 100.17 | 98.80 - 113.75 | 1.0097 times | Mon 31 July 2023 | 100.27 (-2.51%) | 102.69 | 99.46 - 104.53 | 0.599 times | Fri 30 June 2023 | 102.85 (2.82%) | 100.32 | 99.09 - 104.16 | 0.7623 times | Wed 31 May 2023 | 100.03 (-10.01%) | 111.44 | 90.56 - 112.76 | 1.4742 times | Fri 28 April 2023 | 111.16 (1.85%) | 109.01 | 107.53 - 112.51 | 0.6864 times | Fri 31 March 2023 | 109.14 (-0.32%) | 109.49 | 107.30 - 110.54 | 0.7251 times | Tue 28 February 2023 | 109.49 (-0.21%) | 109.50 | 109.05 - 111.07 | 0.7465 times | Tue 31 January 2023 | 109.72 (-3.59%) | 113.51 | 108.01 - 113.66 | 1.5057 times | Fri 30 December 2022 | 113.80 (13.47%) | 100.22 | 95.66 - 113.83 | 2.5823 times |
Indicator Analysis of HorizonPharma
Please login to view indicator analysis. or View indicator analysis of HorizonPharma HZNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Pharma HZNP
DMA (daily moving average) of Horizon Pharma HZNP
DMA period | DMA value |
5 day DMA | 116.08 |
12 day DMA | 115.83 |
20 day DMA | 115.61 |
35 day DMA | 113.75 |
50 day DMA | 110.36 |
100 day DMA | 105.85 |
150 day DMA | 107.05 |
200 day DMA | 108.11 |
EMA (exponential moving average) of Horizon Pharma HZNP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.12 | 116.03 | 115.92 |
12 day EMA | 115.79 | 115.7 | 115.6 |
20 day EMA | 115.06 | 114.93 | 114.79 |
35 day EMA | 112.59 | 112.37 | 112.14 |
50 day EMA | 110.07 | 109.82 | 109.56 |
SMA (simple moving average) of Horizon Pharma HZNP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.08 | 115.96 | 115.85 |
12 day SMA | 115.83 | 115.76 | 115.69 |
20 day SMA | 115.61 | 115.57 | 115.53 |
35 day SMA | 113.75 | 113.39 | 113.03 |
50 day SMA | 110.36 | 110.03 | 109.7 |
100 day SMA | 105.85 | 105.7 | 105.54 |
150 day SMA | 107.05 | 107.01 | 106.97 |
200 day SMA | 108.11 | 108.09 | 108.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.