HorizonPharma HZNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Pharma HZNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HorizonPharma

Strong Daily Stock price targets for HorizonPharma HZNP are 116.22 and 116.34

Daily Target 1116.19
Daily Target 2116.25
Daily Target 3116.31333333333
Daily Target 4116.37
Daily Target 5116.43

Daily price and volume Horizon Pharma

Date Closing Open Range Volume
Thu 05 October 2023 116.30 (0.04%) 116.34 116.26 - 116.38 5.7457 times
Wed 04 October 2023 116.25 (0.02%) 116.23 116.20 - 116.26 1.1896 times
Tue 03 October 2023 116.23 (0.26%) 116.23 116.18 - 116.27 0.911 times
Mon 02 October 2023 115.93 (0.21%) 115.80 115.70 - 115.95 0.4162 times
Fri 29 September 2023 115.69 (0%) 115.75 115.66 - 115.75 0.3432 times
Thu 28 September 2023 115.69 (-0.01%) 115.77 115.66 - 115.80 0.2495 times
Wed 27 September 2023 115.70 (-0.03%) 115.74 115.67 - 115.87 0.2439 times
Tue 26 September 2023 115.74 (0.07%) 115.66 115.62 - 115.80 0.3648 times
Mon 25 September 2023 115.66 (0.04%) 115.61 115.55 - 115.80 0.2092 times
Fri 22 September 2023 115.61 (0.1%) 115.56 115.51 - 115.73 0.3269 times
Thu 21 September 2023 115.50 (-0.09%) 115.65 115.50 - 115.71 0.3099 times

 Daily chart HorizonPharma

Weekly price and charts HorizonPharma

Strong weekly Stock price targets for HorizonPharma HZNP are 116 and 116.68

Weekly Target 1115.45
Weekly Target 2115.87
Weekly Target 3116.12666666667
Weekly Target 4116.55
Weekly Target 5116.81

Weekly price and volumes for Horizon Pharma

Date Closing Open Range Volume
Thu 05 October 2023 116.30 (0.53%) 115.80 115.70 - 116.38 2.5718 times
Fri 29 September 2023 115.69 (0.07%) 115.61 115.55 - 115.87 0.4391 times
Fri 22 September 2023 115.61 (0.26%) 115.35 115.27 - 115.73 0.5386 times
Fri 15 September 2023 115.31 (-0.1%) 115.41 114.75 - 115.50 1.2207 times
Fri 08 September 2023 115.42 (0.1%) 115.51 115.34 - 115.60 0.9135 times
Fri 01 September 2023 115.30 (0%) 115.70 115.19 - 115.70 1.0701 times
Fri 01 September 2023 115.30 (2.81%) 112.62 112.10 - 115.70 1.9624 times
Mon 28 August 2023 112.15 (5.14%) 112.62 112.10 - 113.25 0.3868 times
Fri 25 August 2023 106.67 (2.71%) 103.85 103.81 - 108.05 0.6043 times
Fri 18 August 2023 103.86 (-0.38%) 104.24 103.16 - 104.48 0.2928 times
Fri 11 August 2023 104.26 (4.12%) 100.82 100.05 - 104.95 0.5814 times

 weekly chart HorizonPharma

Monthly price and charts HorizonPharma

Strong monthly Stock price targets for HorizonPharma HZNP are 116 and 116.68

Monthly Target 1115.45
Monthly Target 2115.87
Monthly Target 3116.12666666667
Monthly Target 4116.55
Monthly Target 5116.81

Monthly price and volumes Horizon Pharma

Date Closing Open Range Volume
Thu 05 October 2023 116.30 (0.53%) 115.80 115.70 - 116.38 0.8189 times
Fri 29 September 2023 115.69 (2.62%) 115.70 114.75 - 115.87 1.6723 times
Thu 31 August 2023 112.74 (12.44%) 100.17 98.80 - 113.75 1.0097 times
Mon 31 July 2023 100.27 (-2.51%) 102.69 99.46 - 104.53 0.599 times
Fri 30 June 2023 102.85 (2.82%) 100.32 99.09 - 104.16 0.7623 times
Wed 31 May 2023 100.03 (-10.01%) 111.44 90.56 - 112.76 1.4742 times
Fri 28 April 2023 111.16 (1.85%) 109.01 107.53 - 112.51 0.6864 times
Fri 31 March 2023 109.14 (-0.32%) 109.49 107.30 - 110.54 0.7251 times
Tue 28 February 2023 109.49 (-0.21%) 109.50 109.05 - 111.07 0.7465 times
Tue 31 January 2023 109.72 (-3.59%) 113.51 108.01 - 113.66 1.5057 times
Fri 30 December 2022 113.80 (13.47%) 100.22 95.66 - 113.83 2.5823 times

 monthly chart HorizonPharma

DMA SMA EMA moving averages of Horizon Pharma HZNP

DMA (daily moving average) of Horizon Pharma HZNP

DMA period DMA value
5 day DMA 116.08
12 day DMA 115.83
20 day DMA 115.61
35 day DMA 113.75
50 day DMA 110.36
100 day DMA 105.85
150 day DMA 107.05
200 day DMA 108.11

EMA (exponential moving average) of Horizon Pharma HZNP

EMA period EMA current EMA prev EMA prev2
5 day EMA116.12116.03115.92
12 day EMA115.79115.7115.6
20 day EMA115.06114.93114.79
35 day EMA112.59112.37112.14
50 day EMA110.07109.82109.56

SMA (simple moving average) of Horizon Pharma HZNP

SMA period SMA current SMA prev SMA prev2
5 day SMA116.08115.96115.85
12 day SMA115.83115.76115.69
20 day SMA115.61115.57115.53
35 day SMA113.75113.39113.03
50 day SMA110.36110.03109.7
100 day SMA105.85105.7105.54
150 day SMA107.05107.01106.97
200 day SMA108.11108.09108.08
Back to top | Use Dark Theme