Login or Join
HomepageIacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp
Strong Daily Stock price targets for IacInteractivecorp IAC are 33.47 and 34.34
| Daily Target 1 | 33.26 |
| Daily Target 2 | 33.67 |
| Daily Target 3 | 34.133333333333 |
| Daily Target 4 | 34.54 |
| Daily Target 5 | 35 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 34.07 (-0.29%) | 34.19 | 33.73 - 34.60 | 0.7689 times |
| Fri 08 August 2025 | 34.17 (-2.34%) | 34.82 | 34.02 - 34.90 | 0.7999 times |
| Thu 07 August 2025 | 34.99 (0.75%) | 35.18 | 34.59 - 35.84 | 1.3646 times |
| Wed 06 August 2025 | 34.73 (1.02%) | 34.11 | 33.25 - 34.82 | 1.2515 times |
| Tue 05 August 2025 | 34.38 (-11.46%) | 37.00 | 32.08 - 37.01 | 3.6299 times |
| Fri 01 August 2025 | 38.83 (-1.2%) | 38.77 | 38.02 - 38.99 | 0.5339 times |
| Thu 31 July 2025 | 39.30 (0%) | 39.14 | 38.39 - 39.88 | 0.5726 times |
| Wed 30 July 2025 | 39.30 (-0.38%) | 39.60 | 38.97 - 39.76 | 0.3524 times |
| Tue 29 July 2025 | 39.45 (-2.21%) | 40.28 | 39.31 - 40.55 | 0.378 times |
| Mon 28 July 2025 | 40.34 (-0.76%) | 40.70 | 40.29 - 40.98 | 0.3483 times |
| Fri 25 July 2025 | 40.65 (0.22%) | 40.71 | 40.10 - 40.82 | 0.5146 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 33.47 and 34.34
| Weekly Target 1 | 33.26 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 34.133333333333 |
| Weekly Target 4 | 34.54 |
| Weekly Target 5 | 35 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 34.07 (-0.29%) | 34.19 | 33.73 - 34.60 | 0.322 times |
| Fri 08 August 2025 | 34.17 (-12%) | 37.00 | 32.08 - 37.01 | 2.9504 times |
| Fri 01 August 2025 | 38.83 (-4.48%) | 40.70 | 38.02 - 40.98 | 0.915 times |
| Fri 25 July 2025 | 40.65 (-0.27%) | 40.80 | 40.10 - 41.47 | 0.8613 times |
| Fri 18 July 2025 | 40.76 (0.39%) | 40.53 | 40.06 - 41.39 | 0.5854 times |
| Fri 11 July 2025 | 40.60 (4.61%) | 38.33 | 37.89 - 41.86 | 0.7772 times |
| Thu 03 July 2025 | 38.81 (3.38%) | 37.81 | 37.26 - 39.79 | 0.6123 times |
| Fri 27 June 2025 | 37.54 (1.08%) | 37.02 | 36.04 - 37.74 | 1.068 times |
| Fri 20 June 2025 | 37.14 (3.89%) | 37.47 | 36.49 - 37.88 | 0.9772 times |
| Fri 13 June 2025 | 35.75 (-0.64%) | 36.04 | 35.48 - 37.81 | 0.9312 times |
| Fri 06 June 2025 | 35.98 (0.06%) | 35.85 | 34.84 - 36.78 | 1.027 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 29.62 and 36.53
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 35.046666666667 |
| Monthly Target 4 | 38.01 |
| Monthly Target 5 | 41.96 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 34.07 (-13.31%) | 38.77 | 32.08 - 38.99 | 0.8763 times |
| Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.8466 times |
| Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 1.0411 times |
| Fri 30 May 2025 | 35.96 (2.92%) | 35.40 | 33.11 - 39.94 | 1.3075 times |
| Wed 30 April 2025 | 34.94 (-23.94%) | 37.96 | 32.05 - 40.30 | 1.3211 times |
| Mon 31 March 2025 | 45.94 (-0.61%) | 46.36 | 42.61 - 50.09 | 1.2186 times |
| Fri 28 February 2025 | 46.22 (9.19%) | 41.75 | 40.86 - 48.50 | 1.1571 times |
| Fri 31 January 2025 | 42.33 (-1.88%) | 43.30 | 39.61 - 44.48 | 0.7787 times |
| Tue 31 December 2024 | 43.14 (-9.67%) | 48.25 | 41.08 - 49.69 | 0.6959 times |
| Tue 26 November 2024 | 47.76 (-0.4%) | 47.96 | 45.98 - 55.16 | 0.7572 times |
| Thu 31 October 2024 | 47.95 (-10.91%) | 53.54 | 47.85 - 54.23 | 0.5569 times |
Indicator Analysis of IacInteractivecorp
Please login to view indicator analysis. or View indicator analysis of IacInteractivecorp IAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 34.47 |
| 12 day DMA | 37.56 |
| 20 day DMA | 38.84 |
| 35 day DMA | 38.64 |
| 50 day DMA | 37.99 |
| 100 day DMA | 37.91 |
| 150 day DMA | 39.81 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.02 | 35.5 | 36.16 |
| 12 day EMA | 36.77 | 37.26 | 37.82 |
| 20 day EMA | 37.63 | 38 | 38.4 |
| 35 day EMA | 37.85 | 38.07 | 38.3 |
| 50 day EMA | 37.53 | 37.67 | 37.81 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.47 | 35.42 | 36.45 |
| 12 day SMA | 37.56 | 38.15 | 38.73 |
| 20 day SMA | 38.84 | 39.17 | 39.55 |
| 35 day SMA | 38.64 | 38.72 | 38.81 |
| 50 day SMA | 37.99 | 38.05 | 38.09 |
| 100 day SMA | 37.91 | 38.01 | 38.1 |
| 150 day SMA | 39.81 | 39.86 | 39.92 |
| 200 day SMA | 41.93 | 42.02 | 42.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.