Login or Join
HomepageIacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp
Strong Daily Stock price targets for IacInteractivecorp IAC are 47.73 and 49.09
| Daily Target 1 | 46.7 |
| Daily Target 2 | 47.4 |
| Daily Target 3 | 48.06 |
| Daily Target 4 | 48.76 |
| Daily Target 5 | 49.42 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48.10 (-2.18%) | 47.62 | 47.36 - 48.72 | 1.1819 times | Wed 24 April 2024 | 49.17 (0%) | 49.34 | 48.52 - 49.34 | 1.0879 times | Tue 23 April 2024 | 49.17 (1.42%) | 48.53 | 48.13 - 49.34 | 0.9439 times | Mon 22 April 2024 | 48.48 (1%) | 48.43 | 47.90 - 48.73 | 0.8884 times | Fri 19 April 2024 | 48.00 (0.86%) | 47.44 | 47.44 - 48.14 | 0.8122 times | Thu 18 April 2024 | 47.59 (1.13%) | 47.31 | 47.15 - 48.22 | 0.7316 times | Wed 17 April 2024 | 47.06 (-0.65%) | 47.68 | 46.95 - 47.68 | 0.8028 times | Tue 16 April 2024 | 47.37 (-1.11%) | 47.70 | 47.25 - 47.89 | 0.7875 times | Mon 15 April 2024 | 47.90 (-0.6%) | 48.50 | 47.68 - 49.26 | 1.2094 times | Fri 12 April 2024 | 48.19 (-2.78%) | 49.24 | 47.92 - 49.24 | 1.5544 times | Thu 11 April 2024 | 49.57 (-0.92%) | 50.22 | 49.50 - 50.42 | 1.2518 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 46.74 and 48.72
| Weekly Target 1 | 46.29 |
| Weekly Target 2 | 47.19 |
| Weekly Target 3 | 48.266666666667 |
| Weekly Target 4 | 49.17 |
| Weekly Target 5 | 50.25 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48.10 (0.21%) | 48.43 | 47.36 - 49.34 | 0.7854 times | Fri 19 April 2024 | 48.00 (-0.39%) | 48.50 | 46.95 - 49.26 | 0.8317 times | Fri 12 April 2024 | 48.19 (-7.54%) | 52.08 | 47.92 - 54.03 | 1.2702 times | Fri 05 April 2024 | 52.12 (-2.29%) | 53.59 | 50.92 - 53.89 | 1.2068 times | Thu 28 March 2024 | 53.34 (2.7%) | 51.74 | 51.59 - 53.62 | 0.7897 times | Fri 22 March 2024 | 51.94 (1.43%) | 51.35 | 50.94 - 53.60 | 0.9487 times | Fri 15 March 2024 | 51.21 (-0.99%) | 51.38 | 50.67 - 52.58 | 1.0784 times | Fri 08 March 2024 | 51.72 (-9.22%) | 56.53 | 50.83 - 56.76 | 1.156 times | Fri 01 March 2024 | 56.97 (0.49%) | 56.51 | 55.70 - 57.28 | 0.827 times | Fri 23 February 2024 | 56.69 (-0.53%) | 57.50 | 56.25 - 58.22 | 1.1062 times | Fri 16 February 2024 | 56.99 (7.65%) | 52.71 | 50.92 - 57.06 | 1.8225 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 43.99 and 51.07
| Monthly Target 1 | 42.61 |
| Monthly Target 2 | 45.36 |
| Monthly Target 3 | 49.693333333333 |
| Monthly Target 4 | 52.44 |
| Monthly Target 5 | 56.77 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48.10 (-9.82%) | 53.59 | 46.95 - 54.03 | 0.8344 times | Thu 28 March 2024 | 53.34 (-6.09%) | 56.73 | 50.67 - 57.28 | 0.8521 times | Thu 29 February 2024 | 56.80 (13.12%) | 50.44 | 50.34 - 58.22 | 0.9582 times | Wed 31 January 2024 | 50.21 (-4.14%) | 51.91 | 48.29 - 53.81 | 1.0056 times | Fri 29 December 2023 | 52.38 (9.51%) | 47.75 | 47.07 - 53.56 | 0.9377 times | Thu 30 November 2023 | 47.83 (12.41%) | 42.30 | 41.39 - 49.55 | 1.3033 times | Tue 31 October 2023 | 42.55 (-15.56%) | 50.41 | 41.62 - 50.70 | 1.0385 times | Fri 29 September 2023 | 50.39 (-8.93%) | 55.56 | 49.30 - 56.19 | 1.0715 times | Thu 31 August 2023 | 55.33 (-20.5%) | 69.00 | 53.63 - 69.85 | 1.2565 times | Mon 31 July 2023 | 69.60 (10.83%) | 62.68 | 61.69 - 69.67 | 0.7422 times | Fri 30 June 2023 | 62.80 (12.46%) | 55.73 | 55.31 - 64.37 | 1.0024 times |
Indicator Analysis of IacInteractivecorp
Please login to view indicator analysis. or View indicator analysis of IacInteractivecorp IAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 48.58 |
| 12 day DMA | 48.39 |
| 20 day DMA | 50.01 |
| 35 day DMA | 50.87 |
| 50 day DMA | 52.28 |
| 100 day DMA | 51.75 |
| 150 day DMA | 50.11 |
| 200 day DMA | 52.22 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.51 | 48.71 | 48.48 |
| 12 day EMA | 48.9 | 49.05 | 49.03 |
| 20 day EMA | 49.6 | 49.76 | 49.82 |
| 35 day EMA | 50.77 | 50.93 | 51.03 |
| 50 day EMA | 51.9 | 52.06 | 52.18 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.58 | 48.48 | 48.06 |
| 12 day SMA | 48.39 | 48.72 | 48.92 |
| 20 day SMA | 50.01 | 50.25 | 50.42 |
| 35 day SMA | 50.87 | 50.96 | 51.05 |
| 50 day SMA | 52.28 | 52.35 | 52.42 |
| 100 day SMA | 51.75 | 51.76 | 51.76 |
| 150 day SMA | 50.11 | 50.13 | 50.14 |
| 200 day SMA | 52.22 | 52.32 | 52.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.