Login or Join
HomepageIacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp
Strong Daily Stock price targets for IacInteractivecorp IAC are 38.89 and 40.07
| Daily Target 1 | 38.68 |
| Daily Target 2 | 39.1 |
| Daily Target 3 | 39.863333333333 |
| Daily Target 4 | 40.28 |
| Daily Target 5 | 41.04 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.51 (-2.64%) | 40.44 | 39.45 - 40.63 | 0.9489 times | Thu 15 January 2026 | 40.58 (2.37%) | 39.90 | 39.72 - 40.65 | 1.0858 times | Wed 14 January 2026 | 39.64 (-1.39%) | 40.19 | 39.37 - 40.28 | 0.7859 times | Tue 13 January 2026 | 40.20 (1.41%) | 39.67 | 39.40 - 40.22 | 0.9256 times | Mon 12 January 2026 | 39.64 (0.58%) | 38.97 | 38.91 - 39.81 | 0.874 times | Fri 09 January 2026 | 39.41 (0.56%) | 39.20 | 38.64 - 39.57 | 1.1012 times | Thu 08 January 2026 | 39.19 (1.58%) | 38.58 | 38.21 - 39.78 | 0.9723 times | Wed 07 January 2026 | 38.58 (-2.5%) | 39.56 | 38.19 - 39.57 | 1.2079 times | Tue 06 January 2026 | 39.57 (1.7%) | 38.79 | 38.70 - 39.69 | 0.9818 times | Mon 05 January 2026 | 38.91 (-0.33%) | 39.01 | 38.87 - 39.75 | 1.1165 times | Fri 02 January 2026 | 39.04 (-0.15%) | 39.27 | 38.63 - 39.48 | 1.1938 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 39.21 and 40.95
| Weekly Target 1 | 37.95 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 39.69 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.51 (0.25%) | 38.97 | 38.91 - 40.65 | 0.7548 times | Fri 09 January 2026 | 39.41 (0.95%) | 39.01 | 38.19 - 39.78 | 0.8789 times | Fri 02 January 2026 | 39.04 (-2.64%) | 39.90 | 38.63 - 40.24 | 0.6966 times | Fri 26 December 2025 | 40.10 (0.1%) | 40.09 | 39.56 - 40.55 | 0.6967 times | Fri 19 December 2025 | 40.06 (3.76%) | 38.04 | 37.06 - 40.29 | 1.6435 times | Fri 12 December 2025 | 38.61 (5.03%) | 36.80 | 36.46 - 38.81 | 0.9181 times | Fri 05 December 2025 | 36.76 (4.82%) | 34.61 | 34.50 - 36.93 | 1.085 times | Fri 28 November 2025 | 35.07 (7.25%) | 32.80 | 32.59 - 35.13 | 0.9375 times | Fri 21 November 2025 | 32.70 (-1.57%) | 33.29 | 31.42 - 33.29 | 1.23 times | Fri 14 November 2025 | 33.22 (-0.03%) | 33.68 | 32.95 - 34.50 | 1.1589 times | Fri 07 November 2025 | 33.23 (3.13%) | 31.50 | 29.56 - 34.43 | 2.0839 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 38.85 and 41.31
| Monthly Target 1 | 36.99 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 39.45 |
| Monthly Target 4 | 40.71 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.51 (1.05%) | 39.27 | 38.19 - 40.65 | 0.3792 times | Wed 31 December 2025 | 39.10 (11.49%) | 34.61 | 34.50 - 40.55 | 1.0047 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.1219 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.0769 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.2377 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.4491 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.6993 times | Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 0.86 times | Fri 30 May 2025 | 35.96 (2.92%) | 35.40 | 33.11 - 39.94 | 1.0801 times | Wed 30 April 2025 | 34.94 (-23.94%) | 37.96 | 32.05 - 40.30 | 1.0913 times | Mon 31 March 2025 | 45.94 (-0.61%) | 46.36 | 42.61 - 50.09 | 1.0067 times |
Indicator Analysis of IacInteractivecorp
Please login to view indicator analysis. or View indicator analysis of IacInteractivecorp IAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 39.45 |
| 20 day DMA | 39.63 |
| 35 day DMA | 38.5 |
| 50 day DMA | 36.9 |
| 100 day DMA | 35.77 |
| 150 day DMA | 36.44 |
| 200 day DMA | 36.24 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 39.95 | 39.64 |
| 12 day EMA | 39.59 | 39.6 | 39.42 |
| 20 day EMA | 39.2 | 39.17 | 39.02 |
| 35 day EMA | 38.04 | 37.95 | 37.8 |
| 50 day EMA | 36.8 | 36.69 | 36.53 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 39.89 | 39.62 |
| 12 day SMA | 39.45 | 39.45 | 39.41 |
| 20 day SMA | 39.63 | 39.6 | 39.51 |
| 35 day SMA | 38.5 | 38.36 | 38.15 |
| 50 day SMA | 36.9 | 36.75 | 36.59 |
| 100 day SMA | 35.77 | 35.74 | 35.69 |
| 150 day SMA | 36.44 | 36.42 | 36.4 |
| 200 day SMA | 36.24 | 36.24 | 36.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.