Login or Join
HomepageIacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp
Strong Daily Stock price targets for IacInteractivecorp IAC are 39.24 and 41.09
| Daily Target 1 | 37.74 |
| Daily Target 2 | 38.88 |
| Daily Target 3 | 39.59 |
| Daily Target 4 | 40.73 |
| Daily Target 5 | 41.44 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 40.02 (1.94%) | 38.54 | 38.45 - 40.30 | 1.1159 times |
| Tue 01 April 2025 | 39.26 (-14.54%) | 37.96 | 37.76 - 39.47 | 1.4904 times |
| Mon 31 March 2025 | 45.94 (-0.82%) | 45.67 | 45.14 - 46.31 | 0.7667 times |
| Fri 28 March 2025 | 46.32 (-5.41%) | 48.52 | 45.28 - 48.54 | 0.9163 times |
| Wed 26 March 2025 | 48.97 (-2.06%) | 49.45 | 48.36 - 49.54 | 0.6112 times |
| Mon 24 March 2025 | 50.00 (3.33%) | 48.92 | 48.71 - 50.09 | 0.9314 times |
| Fri 21 March 2025 | 48.39 (-0.31%) | 48.96 | 47.82 - 49.22 | 1.6224 times |
| Thu 20 March 2025 | 48.54 (0.54%) | 48.21 | 47.97 - 49.78 | 0.9272 times |
| Wed 19 March 2025 | 48.28 (2.83%) | 46.95 | 46.81 - 48.42 | 0.8274 times |
| Tue 18 March 2025 | 46.95 (-0.36%) | 46.90 | 46.53 - 47.47 | 0.7911 times |
| Mon 17 March 2025 | 47.12 (5.75%) | 45.35 | 45.30 - 47.29 | 1.1738 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 34.62 and 43.17
| Weekly Target 1 | 32.81 |
| Weekly Target 2 | 36.42 |
| Weekly Target 3 | 41.363333333333 |
| Weekly Target 4 | 44.97 |
| Weekly Target 5 | 49.91 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 40.02 (-13.6%) | 45.67 | 37.76 - 46.31 | 0.8412 times |
| Fri 28 March 2025 | 46.32 (-4.28%) | 48.92 | 45.28 - 50.09 | 0.6132 times |
| Fri 21 March 2025 | 48.39 (8.6%) | 45.35 | 45.30 - 49.78 | 1.3322 times |
| Fri 14 March 2025 | 44.56 (1.07%) | 43.26 | 43.26 - 45.06 | 1.2159 times |
| Fri 07 March 2025 | 44.09 (-4.61%) | 46.36 | 42.61 - 47.21 | 1.1503 times |
| Fri 28 February 2025 | 46.22 (1.23%) | 45.74 | 45.00 - 47.25 | 1.1638 times |
| Fri 21 February 2025 | 45.66 (-2.89%) | 47.38 | 45.06 - 47.50 | 0.8829 times |
| Fri 14 February 2025 | 47.02 (13.03%) | 42.09 | 40.91 - 48.50 | 1.6715 times |
| Fri 07 February 2025 | 41.60 (-1.72%) | 41.75 | 40.86 - 43.46 | 0.5571 times |
| Fri 31 January 2025 | 42.33 (-0.61%) | 42.17 | 42.06 - 43.83 | 0.5719 times |
| Fri 24 January 2025 | 42.59 (0.69%) | 42.78 | 41.00 - 42.99 | 0.4662 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 38.89 and 41.43
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 38.42 |
| Monthly Target 3 | 39.36 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 40.02 (-12.89%) | 37.96 | 37.76 - 40.30 | 0.2441 times |
| Mon 31 March 2025 | 45.94 (-0.61%) | 46.36 | 42.61 - 50.09 | 1.6912 times |
| Fri 28 February 2025 | 46.22 (9.19%) | 41.75 | 40.86 - 48.50 | 1.6057 times |
| Fri 31 January 2025 | 42.33 (-1.88%) | 43.30 | 39.61 - 44.48 | 1.0807 times |
| Tue 31 December 2024 | 43.14 (-9.67%) | 48.25 | 41.08 - 49.69 | 0.9657 times |
| Tue 26 November 2024 | 47.76 (-0.4%) | 47.96 | 45.98 - 55.16 | 1.0508 times |
| Thu 31 October 2024 | 47.95 (-10.91%) | 53.54 | 47.85 - 54.23 | 0.7728 times |
| Mon 30 September 2024 | 53.82 (1.97%) | 52.15 | 48.99 - 55.40 | 0.7154 times |
| Fri 30 August 2024 | 52.78 (-0.06%) | 52.81 | 43.51 - 53.11 | 0.9497 times |
| Wed 31 July 2024 | 52.81 (12.72%) | 46.90 | 45.60 - 54.17 | 0.9238 times |
| Fri 28 June 2024 | 46.85 (-5.9%) | 50.34 | 45.73 - 51.11 | 0.9183 times |
Indicator Analysis of IacInteractivecorp
Please login to view indicator analysis. or View indicator analysis of IacInteractivecorp IAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 44.1 |
| 12 day DMA | 46.2 |
| 20 day DMA | 45.39 |
| 35 day DMA | 45.42 |
| 50 day DMA | 44.5 |
| 100 day DMA | 45.25 |
| 150 day DMA | 47.62 |
| 200 day DMA | 47.91 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.05 | 44.56 | 47.21 |
| 12 day EMA | 44.89 | 45.78 | 46.96 |
| 20 day EMA | 45.22 | 45.77 | 46.45 |
| 35 day EMA | 44.84 | 45.12 | 45.46 |
| 50 day EMA | 44.23 | 44.4 | 44.61 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.1 | 46.1 | 47.92 |
| 12 day SMA | 46.2 | 46.49 | 46.88 |
| 20 day SMA | 45.39 | 45.66 | 46.01 |
| 35 day SMA | 45.42 | 45.47 | 45.56 |
| 50 day SMA | 44.5 | 44.55 | 44.62 |
| 100 day SMA | 45.25 | 45.37 | 45.49 |
| 150 day SMA | 47.62 | 47.7 | 47.77 |
| 200 day SMA | 47.91 | 47.95 | 48.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.