Login or Join
HomepageIacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp
Strong Daily Stock price targets for IacInteractivecorp IAC are 44.49 and 45.17
| Daily Target 1 | 44.33 |
| Daily Target 2 | 44.65 |
| Daily Target 3 | 45.01 |
| Daily Target 4 | 45.33 |
| Daily Target 5 | 45.69 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.97 (0.92%) | 45.13 | 44.69 - 45.37 | 1.6369 times | Thu 30 April 2026 | 44.56 (-0.04%) | 44.54 | 43.98 - 44.91 | 0.8748 times | Wed 29 April 2026 | 44.58 (1.13%) | 44.08 | 43.87 - 44.98 | 0.9947 times | Tue 28 April 2026 | 44.08 (-1.17%) | 44.60 | 43.86 - 44.88 | 0.9384 times | Mon 27 April 2026 | 44.60 (0.27%) | 44.79 | 44.53 - 45.20 | 0.9629 times | Fri 24 April 2026 | 44.48 (1.21%) | 43.94 | 43.30 - 44.55 | 0.888 times | Thu 23 April 2026 | 43.95 (-1.57%) | 44.92 | 43.58 - 45.11 | 0.8648 times | Wed 22 April 2026 | 44.65 (-0.27%) | 45.03 | 44.52 - 45.11 | 0.9141 times | Tue 21 April 2026 | 44.77 (-0.95%) | 45.31 | 44.61 - 45.82 | 0.9048 times | Mon 20 April 2026 | 45.20 (1.89%) | 44.31 | 44.00 - 45.23 | 1.0206 times | Fri 17 April 2026 | 44.36 (2%) | 43.80 | 43.31 - 44.48 | 1.1875 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 44.42 and 45.93
| Weekly Target 1 | 43.22 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 44.733333333333 |
| Weekly Target 4 | 45.61 |
| Weekly Target 5 | 46.24 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.97 (1.1%) | 44.79 | 43.86 - 45.37 | 1.2267 times | Fri 24 April 2026 | 44.48 (0.27%) | 44.31 | 43.30 - 45.82 | 1.0417 times | Fri 17 April 2026 | 44.36 (8.59%) | 40.71 | 40.24 - 44.48 | 1.1079 times | Fri 10 April 2026 | 40.85 (2.64%) | 39.29 | 39.29 - 41.46 | 0.791 times | Thu 02 April 2026 | 39.80 (2.45%) | 39.08 | 38.18 - 40.43 | 0.7592 times | Fri 27 March 2026 | 38.85 (3.35%) | 38.08 | 37.89 - 39.99 | 1.0856 times | Fri 20 March 2026 | 37.59 (0.89%) | 37.52 | 37.11 - 38.94 | 0.7436 times | Fri 13 March 2026 | 37.26 (-1.61%) | 37.23 | 35.97 - 38.15 | 0.9391 times | Fri 06 March 2026 | 37.87 (-1.17%) | 37.45 | 36.61 - 38.92 | 1.163 times | Fri 27 February 2026 | 38.32 (2.46%) | 37.16 | 34.91 - 38.34 | 1.1423 times | Fri 20 February 2026 | 37.40 (9.01%) | 34.07 | 33.21 - 37.74 | 0.8744 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 44.49 and 45.17
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 45.01 |
| Monthly Target 4 | 45.33 |
| Monthly Target 5 | 45.69 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.97 (0.92%) | 45.13 | 44.69 - 45.37 | 0.0821 times | Thu 30 April 2026 | 44.56 (11.32%) | 40.13 | 39.20 - 45.82 | 0.9124 times | Tue 31 March 2026 | 40.03 (4.46%) | 37.45 | 35.97 - 40.36 | 0.9634 times | Fri 27 February 2026 | 38.32 (3.71%) | 36.58 | 33.21 - 39.04 | 1.2237 times | Fri 30 January 2026 | 36.95 (-5.5%) | 39.27 | 35.81 - 40.65 | 0.7777 times | Wed 31 December 2025 | 39.10 (11.49%) | 34.61 | 34.50 - 40.55 | 1.0303 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.1506 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.1044 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.2693 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.4861 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.7172 times |
Indicator Analysis of IacInteractivecorp
Please login to view indicator analysis. or View indicator analysis of IacInteractivecorp IAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 44.56 |
| 12 day DMA | 44.47 |
| 20 day DMA | 43.11 |
| 35 day DMA | 41.23 |
| 50 day DMA | 40.08 |
| 100 day DMA | 39.13 |
| 150 day DMA | 37.31 |
| 200 day DMA | 37.2 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.62 | 44.44 | 44.38 |
| 12 day EMA | 44.04 | 43.87 | 43.74 |
| 20 day EMA | 43.17 | 42.98 | 42.81 |
| 35 day EMA | 41.68 | 41.49 | 41.31 |
| 50 day EMA | 40.1 | 39.9 | 39.71 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.56 | 44.46 | 44.34 |
| 12 day SMA | 44.47 | 44.33 | 44.1 |
| 20 day SMA | 43.11 | 42.85 | 42.62 |
| 35 day SMA | 41.23 | 41.03 | 40.83 |
| 50 day SMA | 40.08 | 39.91 | 39.7 |
| 100 day SMA | 39.13 | 39.05 | 38.97 |
| 150 day SMA | 37.31 | 37.24 | 37.17 |
| 200 day SMA | 37.2 | 37.17 | 37.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.