Login or Join
HomepageIacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp
Strong Daily Stock price targets for IacInteractivecorp IAC are 36.42 and 37.57
| Daily Target 1 | 36.1 |
| Daily Target 2 | 36.73 |
| Daily Target 3 | 37.25 |
| Daily Target 4 | 37.88 |
| Daily Target 5 | 38.4 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.36 (-2.51%) | 37.45 | 36.62 - 37.77 | 1.006 times | Fri 27 February 2026 | 38.32 (1.03%) | 37.55 | 37.44 - 38.34 | 0.9031 times | Thu 26 February 2026 | 37.93 (2.21%) | 36.69 | 36.69 - 38.15 | 1.2196 times | Wed 25 February 2026 | 37.11 (3.72%) | 36.00 | 35.78 - 37.14 | 0.8661 times | Tue 24 February 2026 | 35.78 (1.65%) | 34.98 | 34.91 - 35.90 | 0.785 times | Mon 23 February 2026 | 35.20 (-5.88%) | 37.16 | 34.96 - 37.57 | 1.3206 times | Fri 20 February 2026 | 37.40 (2.38%) | 35.88 | 35.88 - 37.74 | 0.9162 times | Thu 19 February 2026 | 36.53 (0.58%) | 35.97 | 35.72 - 36.58 | 0.8885 times | Wed 18 February 2026 | 36.32 (5.98%) | 34.20 | 34.16 - 36.47 | 0.964 times | Tue 17 February 2026 | 34.27 (-0.12%) | 34.07 | 33.21 - 34.67 | 1.1309 times | Fri 13 February 2026 | 34.31 (0%) | 34.84 | 34.21 - 35.33 | 1.117 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 36.42 and 37.57
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 37.25 |
| Weekly Target 4 | 37.88 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.36 (-2.51%) | 37.45 | 36.62 - 37.77 | 0.2481 times | Fri 27 February 2026 | 38.32 (2.46%) | 37.16 | 34.91 - 38.34 | 1.2563 times | Fri 20 February 2026 | 37.40 (9.01%) | 34.07 | 33.21 - 37.74 | 0.9617 times | Fri 13 February 2026 | 34.31 (0%) | 34.84 | 34.21 - 35.33 | 0.2755 times | Fri 13 February 2026 | 34.31 (-3.76%) | 35.93 | 34.21 - 37.13 | 1.4056 times | Fri 06 February 2026 | 35.65 (-3.52%) | 36.58 | 34.31 - 39.04 | 2.1897 times | Fri 30 January 2026 | 36.95 (-6.36%) | 39.64 | 35.81 - 39.98 | 1.2783 times | Fri 23 January 2026 | 39.46 (-0.13%) | 38.70 | 38.39 - 40.52 | 0.6562 times | Fri 16 January 2026 | 39.51 (0.25%) | 38.97 | 38.91 - 40.65 | 0.7987 times | Fri 09 January 2026 | 39.41 (0.95%) | 39.01 | 38.19 - 39.78 | 0.93 times | Fri 02 January 2026 | 39.04 (-2.64%) | 39.90 | 38.63 - 40.24 | 0.7371 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 36.42 and 37.57
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 37.25 |
| Monthly Target 4 | 37.88 |
| Monthly Target 5 | 38.4 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.36 (-2.51%) | 37.45 | 36.62 - 37.77 | 0.0515 times | Fri 27 February 2026 | 38.32 (3.71%) | 36.58 | 33.21 - 39.04 | 1.2627 times | Fri 30 January 2026 | 36.95 (-5.5%) | 39.27 | 35.81 - 40.65 | 0.8025 times | Wed 31 December 2025 | 39.10 (11.49%) | 34.61 | 34.50 - 40.55 | 1.0632 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.1872 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.1396 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.3098 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.5335 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.7401 times | Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 0.9101 times | Fri 30 May 2025 | 35.96 (2.92%) | 35.40 | 33.11 - 39.94 | 1.143 times |
Indicator Analysis of IacInteractivecorp
Please login to view indicator analysis. or View indicator analysis of IacInteractivecorp IAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 36.24 |
| 20 day DMA | 36.08 |
| 35 day DMA | 37.37 |
| 50 day DMA | 38.02 |
| 100 day DMA | 36.13 |
| 150 day DMA | 36.03 |
| 200 day DMA | 36.55 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 37.33 | 36.83 |
| 12 day EMA | 36.78 | 36.68 | 36.38 |
| 20 day EMA | 36.78 | 36.72 | 36.55 |
| 35 day EMA | 37.23 | 37.22 | 37.15 |
| 50 day EMA | 37.99 | 38.02 | 38.01 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 36.87 | 36.68 |
| 12 day SMA | 36.24 | 36.03 | 35.81 |
| 20 day SMA | 36.08 | 36.06 | 36 |
| 35 day SMA | 37.37 | 37.43 | 37.46 |
| 50 day SMA | 38.02 | 38.05 | 38.06 |
| 100 day SMA | 36.13 | 36.09 | 36.05 |
| 150 day SMA | 36.03 | 36.05 | 36.07 |
| 200 day SMA | 36.55 | 36.56 | 36.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.