IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong Daily Stock price targets for IntegraLifesciences IART are 10.26 and 10.96

Daily Target 1	9.69
Daily Target 2	10.13
Daily Target 3	10.393333333333
Daily Target 4	10.83
Daily Target 5	11.09

Daily price and volume Integra Lifesciences

Date	Closing	Open	Range	Volume
Tue 03 March 2026	10.56 (1.25%)	10.02	9.96 - 10.66	1.1026 times
Mon 02 March 2026	10.43 (-8.35%)	11.03	10.36 - 11.10	1.1021 times
Fri 27 February 2026	11.38 (0.44%)	11.12	10.79 - 11.47	1.4435 times
Thu 26 February 2026	11.33 (-2.24%)	10.62	10.60 - 11.55	1.4374 times
Wed 25 February 2026	11.59 (0.52%)	11.57	11.37 - 11.78	0.928 times
Tue 24 February 2026	11.53 (-1.96%)	11.74	11.51 - 11.89	0.6029 times
Mon 23 February 2026	11.76 (-3.69%)	12.11	11.51 - 12.11	0.9129 times
Fri 20 February 2026	12.21 (1.33%)	12.00	11.80 - 12.38	0.7288 times
Thu 19 February 2026	12.05 (0.5%)	11.97	11.87 - 12.20	0.7966 times
Wed 18 February 2026	11.99 (4.81%)	11.48	11.29 - 12.13	0.9451 times
Tue 17 February 2026	11.44 (1.06%)	11.32	11.20 - 11.63	0.7608 times

Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 9.69 and 10.83

Weekly Target 1	9.4
Weekly Target 2	9.98
Weekly Target 3	10.54
Weekly Target 4	11.12
Weekly Target 5	11.68

Weekly price and volumes for Integra Lifesciences

Date	Closing	Open	Range	Volume
Tue 03 March 2026	10.56 (-7.21%)	11.03	9.96 - 11.10	0.644 times
Fri 27 February 2026	11.38 (-6.8%)	12.11	10.60 - 12.11	1.5555 times
Fri 20 February 2026	12.21 (7.86%)	11.32	11.20 - 12.38	0.944 times
Fri 13 February 2026	11.32 (0%)	10.89	10.88 - 11.58	0.2371 times
Fri 13 February 2026	11.32 (0.53%)	11.26	10.60 - 11.58	1.2093 times
Fri 06 February 2026	11.26 (1.08%)	11.05	10.65 - 11.64	1.1818 times
Fri 30 January 2026	11.14 (-6.39%)	11.85	10.70 - 12.08	1.2302 times
Fri 23 January 2026	11.90 (-3.95%)	12.06	11.74 - 12.52	0.8562 times
Fri 16 January 2026	12.39 (-8.76%)	13.57	12.21 - 13.67	0.8346 times
Fri 09 January 2026	13.58 (13.07%)	11.98	11.86 - 14.12	1.3073 times
Fri 02 January 2026	12.01 (-4.83%)	12.61	11.95 - 12.81	0.717 times

weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 9.69 and 10.83

Monthly Target 1	9.4
Monthly Target 2	9.98
Monthly Target 3	10.54
Monthly Target 4	11.12
Monthly Target 5	11.68

Monthly price and volumes Integra Lifesciences

Date	Closing	Open	Range	Volume
Tue 03 March 2026	10.56 (-7.21%)	11.03	9.96 - 11.10	0.097 times
Fri 27 February 2026	11.38 (2.15%)	11.05	10.60 - 12.38	0.7723 times
Fri 30 January 2026	11.14 (-10.31%)	12.43	10.70 - 14.12	0.6623 times
Wed 31 December 2025	12.42 (-5.34%)	12.89	12.37 - 14.35	0.8484 times
Fri 28 November 2025	13.12 (9.24%)	11.39	10.87 - 13.43	0.9061 times
Fri 31 October 2025	12.01 (-16.19%)	14.24	11.05 - 16.49	1.4203 times
Tue 30 September 2025	14.33 (-5.29%)	14.93	12.80 - 16.28	1.2233 times
Fri 29 August 2025	15.13 (15.14%)	12.72	11.57 - 15.42	1.4939 times
Thu 31 July 2025	13.14 (7.09%)	12.25	11.08 - 14.07	1.2149 times
Mon 30 June 2025	12.27 (-3.08%)	12.60	11.06 - 14.41	1.3615 times
Fri 30 May 2025	12.66 (-22.76%)	16.46	11.60 - 17.04	1.6979 times

monthly chart IntegraLifesciences

Indicator Analysis of IntegraLifesciences

Please login to view indicator analysis. or View indicator analysis of IntegraLifesciences IART on MunafaSutra.com for free

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period	DMA value
5 day DMA	11.06
12 day DMA	11.47
20 day DMA	11.3
35 day DMA	11.48
50 day DMA	11.88
100 day DMA	12.58
150 day DMA	13.15
200 day DMA	13.02

EMA (exponential moving average) of Integra Lifesciences IART

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.95	11.14	11.5
12 day EMA	11.24	11.36	11.53
20 day EMA	11.36	11.44	11.55
35 day EMA	11.66	11.72	11.8
50 day EMA	11.91	11.96	12.02

SMA (simple moving average) of Integra Lifesciences IART

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.06	11.25	11.52
12 day SMA	11.47	11.53	11.56
20 day SMA	11.3	11.31	11.35
35 day SMA	11.48	11.56	11.65
50 day SMA	11.88	11.93	11.99
100 day SMA	12.58	12.62	12.66
150 day SMA	13.15	13.16	13.18
200 day SMA	13.02	13.04	13.05