IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong Daily Stock price targets for IntegraLifesciences IART are 18.04 and 18.76

Daily Target 117.45
Daily Target 217.9
Daily Target 318.173333333333
Daily Target 418.62
Daily Target 518.89

Daily price and volume Integra Lifesciences

Date Closing Open Range Volume
Fri 14 August 2026 18.34 (0.55%) 18.10 17.73 - 18.45 0.6592 times
Thu 13 August 2026 18.24 (4.95%) 17.95 17.94 - 18.65 1.1614 times
Wed 12 August 2026 17.38 (0.06%) 17.51 17.00 - 17.51 0.686 times
Tue 11 August 2026 17.37 (1.76%) 17.19 17.19 - 17.78 0.8909 times
Mon 10 August 2026 17.07 (-1.04%) 17.22 17.00 - 17.52 1.0022 times
Fri 07 August 2026 17.25 (0.88%) 17.25 16.99 - 17.62 0.9311 times
Thu 06 August 2026 17.10 (-3.28%) 17.60 17.05 - 17.73 0.8225 times
Wed 05 August 2026 17.68 (-1.23%) 17.75 17.49 - 17.90 0.8852 times
Tue 04 August 2026 17.90 (0.11%) 17.95 17.62 - 18.00 1.0935 times
Mon 03 August 2026 17.88 (7.39%) 17.07 17.07 - 18.34 1.8679 times
Fri 31 July 2026 16.65 (-2.75%) 17.15 16.24 - 17.59 1.3658 times

Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 17.67 and 19.32

Weekly Target 116.35
Weekly Target 217.34
Weekly Target 317.996666666667
Weekly Target 418.99
Weekly Target 519.65

Weekly price and volumes for Integra Lifesciences

Date Closing Open Range Volume
Fri 14 August 2026 18.34 (6.32%) 17.22 17.00 - 18.65 0.7404 times
Fri 07 August 2026 17.25 (3.6%) 17.07 16.99 - 18.34 0.9424 times
Fri 31 July 2026 16.65 (-15.87%) 20.08 16.04 - 20.49 1.8129 times
Fri 24 July 2026 19.79 (0%) 18.75 18.56 - 19.84 0.2215 times
Fri 24 July 2026 19.79 (2.81%) 19.48 18.29 - 19.84 0.9376 times
Fri 17 July 2026 19.25 (2.45%) 18.67 18.05 - 20.26 1.2063 times
Fri 10 July 2026 18.79 (4.1%) 18.09 17.01 - 18.86 0.8705 times
Thu 02 July 2026 18.05 (-3.78%) 18.66 17.76 - 18.92 0.7377 times
Fri 26 June 2026 18.76 (6.71%) 17.70 17.14 - 18.90 1.3342 times
Thu 18 June 2026 17.58 (-1.07%) 18.09 17.09 - 18.30 1.1966 times
Fri 12 June 2026 17.77 (4.59%) 17.08 16.75 - 18.05 0.9408 times

weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 17.67 and 19.33

Monthly Target 116.33
Monthly Target 217.34
Monthly Target 317.993333333333
Monthly Target 419
Monthly Target 519.65

Monthly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Fri 14 August 2026 18.34 (10.15%) 17.07 16.99 - 18.65 0.3977 times
Fri 31 July 2026 16.65 (-7.29%) 18.07 16.04 - 20.49 1.2558 times
Tue 30 June 2026 17.96 (11.97%) 15.94 15.35 - 18.92 1.1974 times
Fri 29 May 2026 16.04 (52.18%) 10.55 10.38 - 16.70 1.5684 times
Thu 30 April 2026 10.54 (11.89%) 9.45 9.12 - 11.50 0.9251 times
Tue 31 March 2026 9.42 (-17.22%) 11.03 8.70 - 11.10 0.9833 times
Fri 27 February 2026 11.38 (2.15%) 11.05 10.60 - 12.38 0.8893 times
Fri 30 January 2026 11.14 (-10.31%) 12.43 10.70 - 14.12 0.7626 times
Wed 31 December 2025 12.42 (-5.34%) 12.89 12.37 - 14.35 0.9769 times
Fri 28 November 2025 13.12 (9.24%) 11.39 10.87 - 13.43 1.0434 times
Fri 31 October 2025 12.01 (-16.19%) 14.24 11.05 - 16.49 1.6354 times

monthly chart IntegraLifesciences

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.5
20 day DMA 18.09
35 day DMA 18.24
50 day DMA 18.05
100 day DMA 15.2
150 day DMA 13.76
200 day DMA 13.47

EMA (exponential moving average) of Integra Lifesciences IART

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8817.6517.35
12 day EMA17.8117.7117.61
20 day EMA17.917.8517.81
35 day EMA17.8717.8417.82
50 day EMA17.8717.8517.83

SMA (simple moving average) of Integra Lifesciences IART

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.4617.23
12 day SMA17.517.3417.47
20 day SMA18.0918.1118.16
35 day SMA18.2418.2518.24
50 day SMA18.0518.0317.99
100 day SMA15.215.1115.02
150 day SMA13.7613.7213.69
200 day SMA13.4713.4513.44
Back to top | Use Dark Theme