IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong Daily Stock price targets for IntegraLifesciences IART are 10.67 and 11.27

Daily Target 1	10.17
Daily Target 2	10.56
Daily Target 3	10.77
Daily Target 4	11.16
Daily Target 5	11.37

Daily price and volume Integra Lifesciences

Date	Closing	Open	Range	Volume
Fri 01 May 2026	10.95 (3.89%)	10.55	10.38 - 10.98	1.1253 times
Thu 30 April 2026	10.54 (4.56%)	10.13	10.02 - 10.58	0.8856 times
Wed 29 April 2026	10.08 (-6.15%)	10.69	10.01 - 10.88	1.2916 times
Tue 28 April 2026	10.74 (0.47%)	10.76	10.44 - 10.86	1.2207 times
Mon 27 April 2026	10.69 (1.14%)	10.57	10.57 - 10.87	0.9999 times
Fri 24 April 2026	10.57 (2.42%)	10.29	10.03 - 10.57	0.8312 times
Thu 23 April 2026	10.32 (-4%)	10.76	10.11 - 10.86	0.8713 times
Wed 22 April 2026	10.75 (2.19%)	10.79	10.63 - 11.02	1.0827 times
Tue 21 April 2026	10.52 (-5.73%)	11.19	10.51 - 11.30	0.738 times
Mon 20 April 2026	11.16 (0.18%)	10.97	10.90 - 11.32	0.9536 times
Fri 17 April 2026	11.14 (2.77%)	11.27	10.94 - 11.50	0.9706 times

Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 10.48 and 11.45

Weekly Target 1	9.68
Weekly Target 2	10.31
Weekly Target 3	10.646666666667
Weekly Target 4	11.28
Weekly Target 5	11.62

Weekly price and volumes for Integra Lifesciences

Date	Closing	Open	Range	Volume
Fri 01 May 2026	10.95 (3.6%)	10.57	10.01 - 10.98	1.0683 times
Fri 24 April 2026	10.57 (-5.12%)	10.97	10.03 - 11.32	0.8659 times
Fri 17 April 2026	11.14 (12.53%)	9.80	9.72 - 11.50	1.1394 times
Fri 10 April 2026	9.90 (3.88%)	9.48	9.12 - 10.15	0.8911 times
Thu 02 April 2026	9.53 (3.59%)	9.30	8.87 - 9.80	0.7997 times
Fri 27 March 2026	9.20 (2.79%)	9.26	9.04 - 9.91	1.0691 times
Fri 20 March 2026	8.95 (-3.14%)	9.30	8.70 - 9.50	0.5819 times
Fri 13 March 2026	9.24 (-5.04%)	9.48	8.91 - 9.78	1.2032 times
Fri 06 March 2026	9.73 (-14.5%)	11.03	9.36 - 11.10	1.1698 times
Fri 27 February 2026	11.38 (-6.8%)	12.11	10.60 - 12.11	1.2116 times
Fri 20 February 2026	12.21 (7.86%)	11.32	11.20 - 12.38	0.7353 times

weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 10.67 and 11.27

Monthly Target 1	10.17
Monthly Target 2	10.56
Monthly Target 3	10.77
Monthly Target 4	11.16
Monthly Target 5	11.37

Monthly price and volumes Integra Lifesciences

Date	Closing	Open	Range	Volume
Fri 01 May 2026	10.95 (3.89%)	10.55	10.38 - 10.98	0.0466 times
Thu 30 April 2026	10.54 (11.89%)	9.45	9.12 - 11.50	0.8901 times
Tue 31 March 2026	9.42 (-17.22%)	11.03	8.70 - 11.10	0.9461 times
Fri 27 February 2026	11.38 (2.15%)	11.05	10.60 - 12.38	0.8557 times
Fri 30 January 2026	11.14 (-10.31%)	12.43	10.70 - 14.12	0.7338 times
Wed 31 December 2025	12.42 (-5.34%)	12.89	12.37 - 14.35	0.9399 times
Fri 28 November 2025	13.12 (9.24%)	11.39	10.87 - 13.43	1.0039 times
Fri 31 October 2025	12.01 (-16.19%)	14.24	11.05 - 16.49	1.5735 times
Tue 30 September 2025	14.33 (-5.29%)	14.93	12.80 - 16.28	1.3552 times
Fri 29 August 2025	15.13 (15.14%)	12.72	11.57 - 15.42	1.6551 times
Thu 31 July 2025	13.14 (7.09%)	12.25	11.08 - 14.07	1.346 times

monthly chart IntegraLifesciences

Indicator Analysis of IntegraLifesciences

Please login to view indicator analysis. or View indicator analysis of IntegraLifesciences IART on MunafaSutra.com for free

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period	DMA value
5 day DMA	10.6
12 day DMA	10.69
20 day DMA	10.43
35 day DMA	9.94
50 day DMA	10.19
100 day DMA	11.21
150 day DMA	11.95
200 day DMA	12.45

EMA (exponential moving average) of Integra Lifesciences IART

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.64	10.49	10.47
12 day EMA	10.56	10.49	10.48
20 day EMA	10.45	10.4	10.38
35 day EMA	10.42	10.39	10.38
50 day EMA	10.33	10.3	10.29

SMA (simple moving average) of Integra Lifesciences IART

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.6	10.52	10.48
12 day SMA	10.69	10.7	10.74
20 day SMA	10.43	10.36	10.31
35 day SMA	9.94	9.9	9.87
50 day SMA	10.19	10.21	10.23
100 day SMA	11.21	11.23	11.26
150 day SMA	11.95	11.96	11.99
200 day SMA	12.45	12.45	12.46