IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong Daily Stock price targets for IntegraLifesciences IART are 12.82 and 13.54

Daily Target 1	12.26
Daily Target 2	12.66
Daily Target 3	12.983333333333
Daily Target 4	13.38
Daily Target 5	13.7

Daily price and volume Integra Lifesciences

Date	Closing	Open	Range	Volume
Wed 09 July 2025	13.05 (0.38%)	13.00	12.59 - 13.31	0.5969 times
Tue 08 July 2025	13.00 (1.96%)	12.77	12.74 - 13.50	0.8458 times
Mon 07 July 2025	12.75 (-5.49%)	13.25	12.70 - 13.51	0.8564 times
Thu 03 July 2025	13.49 (-0.22%)	13.66	13.36 - 13.82	0.6733 times
Wed 02 July 2025	13.52 (2.04%)	13.31	13.12 - 13.65	1.115 times
Tue 01 July 2025	13.25 (7.99%)	12.25	12.15 - 13.67	1.1952 times
Mon 30 June 2025	12.27 (-0.16%)	12.37	12.09 - 12.50	1.0216 times
Fri 27 June 2025	12.29 (0.66%)	12.24	12.06 - 12.42	1.2129 times
Thu 26 June 2025	12.21 (2.86%)	11.87	11.65 - 12.22	1.2272 times
Wed 25 June 2025	11.87 (0%)	11.88	11.62 - 12.01	1.2558 times
Tue 24 June 2025	11.87 (2.15%)	11.81	11.65 - 12.07	1.3716 times

Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 12.36 and 13.28

Weekly Target 1	12.13
Weekly Target 2	12.59
Weekly Target 3	13.05
Weekly Target 4	13.51
Weekly Target 5	13.97

Weekly price and volumes for Integra Lifesciences

Date	Closing	Open	Range	Volume
Wed 09 July 2025	13.05 (-3.26%)	13.25	12.59 - 13.51	0.403 times
Thu 03 July 2025	13.49 (9.76%)	12.37	12.09 - 13.82	0.702 times
Fri 27 June 2025	12.29 (5.95%)	11.50	11.06 - 12.42	1.146 times
Fri 20 June 2025	11.60 (-4.61%)	12.15	11.59 - 12.59	0.7738 times
Fri 13 June 2025	12.16 (-10.32%)	13.53	12.12 - 14.41	1.3151 times
Fri 06 June 2025	13.56 (7.11%)	12.60	11.90 - 13.94	0.7808 times
Fri 30 May 2025	12.66 (2.93%)	12.65	12.13 - 13.32	0.6421 times
Fri 23 May 2025	12.30 (-9.36%)	13.28	12.04 - 13.65	0.8639 times
Fri 16 May 2025	13.57 (10.78%)	12.95	12.46 - 13.93	1.0575 times
Fri 09 May 2025	12.25 (-27.3%)	14.73	11.60 - 14.79	2.3157 times
Fri 02 May 2025	16.85 (0.24%)	16.91	15.84 - 17.54	0.7654 times

weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 12.6 and 14.27

Monthly Target 1	11.34
Monthly Target 2	12.19
Monthly Target 3	13.006666666667
Monthly Target 4	13.86
Monthly Target 5	14.68

Monthly price and volumes Integra Lifesciences

Date	Closing	Open	Range	Volume
Wed 09 July 2025	13.05 (6.36%)	12.25	12.15 - 13.82	0.3525 times
Mon 30 June 2025	12.27 (-3.08%)	12.60	11.06 - 14.41	1.5969 times
Fri 30 May 2025	12.66 (-22.76%)	16.46	11.60 - 17.04	1.9915 times
Wed 30 April 2025	16.39 (-25.47%)	21.93	14.45 - 21.95	0.8749 times
Mon 31 March 2025	21.99 (-5.26%)	23.30	21.43 - 24.37	0.8633 times
Fri 28 February 2025	23.21 (-11.07%)	25.52	21.09 - 26.98	0.7612 times
Fri 31 January 2025	26.10 (15.08%)	22.88	21.26 - 27.13	0.7371 times
Tue 31 December 2024	22.68 (-4.3%)	24.42	21.31 - 24.98	0.4515 times
Tue 26 November 2024	23.70 (26.33%)	18.98	18.98 - 26.96	1.3725 times
Thu 31 October 2024	18.76 (3.25%)	18.03	16.81 - 20.02	0.9988 times
Mon 30 September 2024	18.17 (-10.67%)	19.96	16.96 - 20.26	1.2838 times

monthly chart IntegraLifesciences

Indicator Analysis of IntegraLifesciences

Please login to view indicator analysis. or View indicator analysis of IntegraLifesciences IART on MunafaSutra.com for free

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period	DMA value
5 day DMA	13.16
12 day DMA	12.6
20 day DMA	12.62
35 day DMA	12.77
50 day DMA	13.29
100 day DMA	17.03
150 day DMA	19.31
200 day DMA	19.45

EMA (exponential moving average) of Integra Lifesciences IART

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13	12.97	12.96
12 day EMA	12.8	12.76	12.72
20 day EMA	12.8	12.77	12.75
35 day EMA	13.09	13.09	13.1
50 day EMA	13.49	13.51	13.53

SMA (simple moving average) of Integra Lifesciences IART

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.16	13.2	13.06
12 day SMA	12.6	12.48	12.39
20 day SMA	12.62	12.65	12.66
35 day SMA	12.77	12.77	12.77
50 day SMA	13.29	13.36	13.42
100 day SMA	17.03	17.15	17.28
150 day SMA	19.31	19.38	19.44
200 day SMA	19.45	19.47	19.49