IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong Daily Stock price targets for IntegraLifesciences IART are 21.26 and 21.89

Daily Target 121.11
Daily Target 221.4
Daily Target 321.74
Daily Target 422.03
Daily Target 522.37

Daily price and volume Integra Lifesciences

Date Closing Open Range Volume
Fri 28 March 2025 21.69 (-0.6%) 21.92 21.45 - 22.08 0.7079 times
Wed 26 March 2025 21.82 (-3.62%) 22.09 21.49 - 22.35 1.334 times
Mon 24 March 2025 22.64 (0.67%) 22.88 22.36 - 22.96 0.5156 times
Fri 21 March 2025 22.49 (-0.97%) 22.40 22.21 - 22.75 1.7045 times
Thu 20 March 2025 22.71 (-0.48%) 22.59 22.30 - 23.16 1.7869 times
Wed 19 March 2025 22.82 (0.88%) 22.53 21.95 - 22.95 0.8657 times
Tue 18 March 2025 22.62 (-2.16%) 23.12 22.47 - 23.21 0.7677 times
Mon 17 March 2025 23.12 (3.45%) 22.26 22.01 - 23.27 0.5943 times
Fri 14 March 2025 22.35 (0.36%) 22.32 22.05 - 22.89 0.8295 times
Thu 13 March 2025 22.27 (0.13%) 22.20 22.12 - 22.73 0.894 times
Wed 12 March 2025 22.24 (-7.14%) 23.89 22.01 - 24.37 1.5751 times

Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 20.82 and 22.33

Weekly Target 120.52
Weekly Target 221.11
Weekly Target 322.033333333333
Weekly Target 422.62
Weekly Target 523.54

Weekly price and volumes for Integra Lifesciences

Date Closing Open Range Volume
Fri 28 March 2025 21.69 (-3.56%) 22.88 21.45 - 22.96 0.5286 times
Fri 21 March 2025 22.49 (0.63%) 22.26 21.95 - 23.27 1.1821 times
Fri 14 March 2025 22.35 (-2.83%) 22.77 22.01 - 24.37 1.3118 times
Fri 07 March 2025 23.00 (-0.9%) 23.30 21.43 - 23.56 1.3837 times
Fri 28 February 2025 23.21 (9.84%) 21.34 21.21 - 25.45 1.8224 times
Fri 21 February 2025 21.13 (-12.61%) 24.16 21.09 - 24.20 0.6999 times
Fri 14 February 2025 24.18 (-4.12%) 25.39 23.67 - 25.95 0.6992 times
Fri 07 February 2025 25.22 (-3.37%) 25.52 25.18 - 26.98 0.8356 times
Fri 31 January 2025 26.10 (0.19%) 26.11 25.76 - 27.13 0.7907 times
Fri 24 January 2025 26.05 (8.09%) 24.40 24.24 - 26.31 0.7459 times
Fri 17 January 2025 24.10 (0%) 23.45 23.11 - 24.29 0.2406 times

weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 20.09 and 23.03

Monthly Target 119.56
Monthly Target 220.62
Monthly Target 322.496666666667
Monthly Target 423.56
Monthly Target 525.44

Monthly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Fri 28 March 2025 21.69 (-6.55%) 23.30 21.43 - 24.37 0.6684 times
Fri 28 February 2025 23.21 (-11.07%) 25.52 21.09 - 26.98 0.6155 times
Fri 31 January 2025 26.10 (15.08%) 22.88 21.26 - 27.13 0.5959 times
Tue 31 December 2024 22.68 (-4.3%) 24.42 21.31 - 24.98 0.365 times
Tue 26 November 2024 23.70 (26.33%) 18.98 18.98 - 26.96 1.1097 times
Thu 31 October 2024 18.76 (3.25%) 18.03 16.81 - 20.02 0.8075 times
Mon 30 September 2024 18.17 (-10.67%) 19.96 16.96 - 20.26 1.038 times
Fri 30 August 2024 20.34 (-18.02%) 24.73 20.10 - 24.99 0.9971 times
Wed 31 July 2024 24.81 (-14.86%) 29.37 23.01 - 32.64 1.5418 times
Fri 28 June 2024 29.14 (-5.7%) 30.48 28.11 - 32.28 2.2611 times
Fri 31 May 2024 30.90 (5.93%) 29.30 22.36 - 31.34 1.6287 times

monthly chart IntegraLifesciences

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period DMA value
5 day DMA 22.27
12 day DMA 22.56
20 day DMA 22.54
35 day DMA 23.2
50 day DMA 23.81
100 day DMA 23.25
150 day DMA 21.8
200 day DMA 23.37

EMA (exponential moving average) of Integra Lifesciences IART

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.3722.64
12 day EMA22.4322.5622.69
20 day EMA22.6222.7222.82
35 day EMA23.0623.1423.22
50 day EMA23.5223.5923.66

SMA (simple moving average) of Integra Lifesciences IART

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.522.66
12 day SMA22.5622.6422.74
20 day SMA22.5422.6422.78
35 day SMA23.223.3223.44
50 day SMA23.8123.8123.82
100 day SMA23.2523.2223.2
150 day SMA21.821.821.8
200 day SMA23.3723.4223.46
Back to top | Use Dark Theme