IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong Daily Stock price targets for IntegraLifesciences IART are 13.31 and 14.53

Daily Target 1	12.34
Daily Target 2	13.05
Daily Target 3	13.556666666667
Daily Target 4	14.27
Daily Target 5	14.78

Daily price and volume Integra Lifesciences

Date	Closing	Open	Range	Volume
Tue 12 August 2025	13.77 (8%)	12.88	12.84 - 14.06	0.8755 times
Mon 11 August 2025	12.75 (-1.62%)	13.02	12.64 - 13.26	0.8484 times
Fri 08 August 2025	12.96 (2.61%)	12.64	12.60 - 13.16	0.887 times
Thu 07 August 2025	12.63 (2.1%)	12.51	12.38 - 12.92	1.0304 times
Wed 06 August 2025	12.37 (-2.83%)	12.70	12.27 - 12.79	0.9466 times
Tue 05 August 2025	12.73 (3.41%)	12.61	12.46 - 12.94	0.9288 times
Fri 01 August 2025	12.31 (-6.32%)	12.72	11.57 - 12.72	1.3197 times
Thu 31 July 2025	13.14 (6.22%)	13.10	13.00 - 14.07	1.8329 times
Wed 30 July 2025	12.37 (-3.81%)	12.90	12.27 - 12.95	0.7576 times
Tue 29 July 2025	12.86 (-1.83%)	13.08	12.81 - 13.22	0.5733 times
Mon 28 July 2025	13.10 (-0.08%)	13.09	12.85 - 13.28	0.7469 times

Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 13.21 and 14.63

Weekly Target 1	12.07
Weekly Target 2	12.92
Weekly Target 3	13.49
Weekly Target 4	14.34
Weekly Target 5	14.91

Weekly price and volumes for Integra Lifesciences

Date	Closing	Open	Range	Volume
Tue 12 August 2025	13.77 (6.25%)	13.02	12.64 - 14.06	0.5059 times
Fri 08 August 2025	12.96 (5.28%)	12.61	12.27 - 13.16	1.113 times
Fri 01 August 2025	12.31 (-6.1%)	13.09	11.57 - 14.07	1.5349 times
Fri 25 July 2025	13.11 (17.79%)	11.20	11.13 - 13.13	0.8473 times
Fri 18 July 2025	11.13 (-11.6%)	12.47	11.08 - 12.61	0.913 times
Fri 11 July 2025	12.59 (-6.67%)	13.25	12.50 - 13.69	0.6888 times
Thu 03 July 2025	13.49 (9.76%)	12.37	12.09 - 13.82	0.7841 times
Fri 27 June 2025	12.29 (5.95%)	11.50	11.06 - 12.42	1.28 times
Fri 20 June 2025	11.60 (-4.61%)	12.15	11.59 - 12.59	0.8643 times
Fri 13 June 2025	12.16 (-10.32%)	13.53	12.12 - 14.41	1.4689 times
Fri 06 June 2025	13.56 (7.11%)	12.60	11.90 - 13.94	0.8721 times

weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 12.67 and 15.16

Monthly Target 1	10.64
Monthly Target 2	12.21
Monthly Target 3	13.133333333333
Monthly Target 4	14.7
Monthly Target 5	15.62

Monthly price and volumes Integra Lifesciences

Date	Closing	Open	Range	Volume
Tue 12 August 2025	13.77 (4.79%)	12.72	11.57 - 14.06	0.6356 times
Thu 31 July 2025	13.14 (7.09%)	12.25	11.08 - 14.07	1.3246 times
Mon 30 June 2025	12.27 (-3.08%)	12.60	11.06 - 14.41	1.4844 times
Fri 30 May 2025	12.66 (-22.76%)	16.46	11.60 - 17.04	1.8513 times
Wed 30 April 2025	16.39 (-25.47%)	21.93	14.45 - 21.95	0.8133 times
Mon 31 March 2025	21.99 (-5.26%)	23.30	21.43 - 24.37	0.8025 times
Fri 28 February 2025	23.21 (-11.07%)	25.52	21.09 - 26.98	0.7076 times
Fri 31 January 2025	26.10 (15.08%)	22.88	21.26 - 27.13	0.6852 times
Tue 31 December 2024	22.68 (-4.3%)	24.42	21.31 - 24.98	0.4197 times
Tue 26 November 2024	23.70 (26.33%)	18.98	18.98 - 26.96	1.2758 times
Thu 31 October 2024	18.76 (3.25%)	18.03	16.81 - 20.02	0.9285 times

monthly chart IntegraLifesciences

Indicator Analysis of IntegraLifesciences

Please login to view indicator analysis. or View indicator analysis of IntegraLifesciences IART on MunafaSutra.com for free

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period	DMA value
5 day DMA	12.9
12 day DMA	12.84
20 day DMA	12.5
35 day DMA	12.55
50 day DMA	12.62
100 day DMA	14.65
150 day DMA	17.68
200 day DMA	18.85

EMA (exponential moving average) of Integra Lifesciences IART

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.07	12.72	12.71
12 day EMA	12.82	12.65	12.63
20 day EMA	12.72	12.61	12.6
35 day EMA	12.66	12.59	12.58
50 day EMA	12.66	12.61	12.6

SMA (simple moving average) of Integra Lifesciences IART

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.9	12.69	12.6
12 day SMA	12.84	12.75	12.76
20 day SMA	12.5	12.42	12.41
35 day SMA	12.55	12.48	12.46
50 day SMA	12.62	12.6	12.61
100 day SMA	14.65	14.74	14.84
150 day SMA	17.68	17.75	17.82
200 day SMA	18.85	18.88	18.91