IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong Daily Stock price targets for IntegraLifesciences IART are 12.44 and 12.73

Daily Target 1	12.37
Daily Target 2	12.5
Daily Target 3	12.663333333333
Daily Target 4	12.79
Daily Target 5	12.95

Daily price and volume Integra Lifesciences

Date	Closing	Open	Range	Volume
Fri 26 December 2025	12.62 (-0.32%)	12.66	12.54 - 12.83	0.6557 times
Wed 24 December 2025	12.66 (0.56%)	12.58	12.56 - 12.78	0.4402 times
Tue 23 December 2025	12.59 (0.16%)	12.58	12.45 - 12.87	1.2867 times
Mon 22 December 2025	12.57 (-0.63%)	12.69	12.47 - 12.99	1.1678 times
Fri 19 December 2025	12.65 (-3.07%)	12.95	12.55 - 13.02	1.9224 times
Thu 18 December 2025	13.05 (0.08%)	13.19	12.91 - 13.55	0.7129 times
Wed 17 December 2025	13.04 (0.31%)	13.02	12.91 - 13.41	0.8124 times
Tue 16 December 2025	13.00 (-3.49%)	13.43	12.96 - 13.49	0.8718 times
Mon 15 December 2025	13.47 (0.37%)	13.53	13.42 - 13.99	0.8926 times
Fri 12 December 2025	13.42 (-4.48%)	14.06	13.27 - 14.28	1.2374 times
Thu 11 December 2025	14.05 (2.86%)	13.72	13.48 - 14.35	1.2881 times

Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 12.27 and 12.81

Weekly Target 1	12.15
Weekly Target 2	12.38
Weekly Target 3	12.686666666667
Weekly Target 4	12.92
Weekly Target 5	13.23

Weekly price and volumes for Integra Lifesciences

Date	Closing	Open	Range	Volume
Fri 26 December 2025	12.62 (-0.24%)	12.69	12.45 - 12.99	0.6299 times
Fri 19 December 2025	12.65 (-5.74%)	13.53	12.55 - 13.99	0.9247 times
Fri 12 December 2025	13.42 (1.36%)	13.27	12.73 - 14.35	1.0829 times
Fri 05 December 2025	13.24 (0.91%)	12.89	12.81 - 13.82	0.7474 times
Fri 28 November 2025	13.12 (8.97%)	11.95	11.95 - 13.43	0.7306 times
Fri 21 November 2025	12.04 (2.47%)	11.89	10.91 - 12.31	1.084 times
Fri 14 November 2025	11.75 (-2.41%)	12.08	11.52 - 12.73	1.0215 times
Fri 07 November 2025	12.04 (0.25%)	11.39	10.87 - 12.28	1.1689 times
Fri 31 October 2025	12.01 (0%)	11.90	11.48 - 12.21	0.4723 times
Fri 31 October 2025	12.01 (-25.5%)	16.12	11.05 - 16.49	2.1379 times
Fri 24 October 2025	16.12 (6.9%)	15.28	15.09 - 16.35	0.9762 times

weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 11.59 and 13.49

Monthly Target 1	11.24
Monthly Target 2	11.93
Monthly Target 3	13.14
Monthly Target 4	13.83
Monthly Target 5	15.04

Monthly price and volumes Integra Lifesciences

Date	Closing	Open	Range	Volume
Fri 26 December 2025	12.62 (-3.81%)	12.89	12.45 - 14.35	0.6622 times
Fri 28 November 2025	13.12 (9.24%)	11.39	10.87 - 13.43	0.7835 times
Fri 31 October 2025	12.01 (-16.19%)	14.24	11.05 - 16.49	1.228 times
Tue 30 September 2025	14.33 (-5.29%)	14.93	12.80 - 16.28	1.0577 times
Fri 29 August 2025	15.13 (15.14%)	12.72	11.57 - 15.42	1.2917 times
Thu 31 July 2025	13.14 (7.09%)	12.25	11.08 - 14.07	1.0504 times
Mon 30 June 2025	12.27 (-3.08%)	12.60	11.06 - 14.41	1.1772 times
Fri 30 May 2025	12.66 (-22.76%)	16.46	11.60 - 17.04	1.4681 times
Wed 30 April 2025	16.39 (-25.47%)	21.93	14.45 - 21.95	0.6449 times
Mon 31 March 2025	21.99 (-5.26%)	23.30	21.43 - 24.37	0.6364 times
Fri 28 February 2025	23.21 (-11.07%)	25.52	21.09 - 26.98	0.5612 times

monthly chart IntegraLifesciences

Indicator Analysis of IntegraLifesciences

Please login to view indicator analysis. or View indicator analysis of IntegraLifesciences IART on MunafaSutra.com for free

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period	DMA value
5 day DMA	12.62
12 day DMA	13.07
20 day DMA	13.13
35 day DMA	12.64
50 day DMA	13.13
100 day DMA	13.78
150 day DMA	13.38
200 day DMA	14.4

EMA (exponential moving average) of Integra Lifesciences IART

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.69	12.73	12.77
12 day EMA	12.87	12.91	12.96
20 day EMA	12.93	12.96	12.99
35 day EMA	13.11	13.14	13.17
50 day EMA	13.16	13.18	13.2

SMA (simple moving average) of Integra Lifesciences IART

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.62	12.7	12.78
12 day SMA	13.07	13.11	13.14
20 day SMA	13.13	13.16	13.19
35 day SMA	12.64	12.61	12.57
50 day SMA	13.13	13.17	13.2
100 day SMA	13.78	13.78	13.78
150 day SMA	13.38	13.39	13.39
200 day SMA	14.4	14.46	14.51