Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 172.89 and 175.78
| Daily Target 1 | 170.61 |
| Daily Target 2 | 172.27 |
| Daily Target 3 | 173.50333333333 |
| Daily Target 4 | 175.16 |
| Daily Target 5 | 176.39 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 173.92 (-0.83%) | 172.90 | 171.85 - 174.74 | 1.0431 times | Fri 27 February 2026 | 175.37 (0.86%) | 173.14 | 172.16 - 175.67 | 0.8466 times | Thu 26 February 2026 | 173.88 (-0.81%) | 175.09 | 170.90 - 175.09 | 0.7635 times | Wed 25 February 2026 | 175.30 (-0.6%) | 176.75 | 174.85 - 178.29 | 0.9652 times | Tue 24 February 2026 | 176.36 (0.72%) | 174.84 | 174.43 - 176.84 | 0.8335 times | Mon 23 February 2026 | 175.10 (0.41%) | 173.87 | 173.70 - 176.79 | 1.7119 times | Fri 20 February 2026 | 174.39 (-0.37%) | 174.05 | 172.50 - 175.10 | 0.8197 times | Thu 19 February 2026 | 175.03 (0.15%) | 173.94 | 171.65 - 175.22 | 0.9754 times | Wed 18 February 2026 | 174.76 (0.43%) | 173.90 | 173.07 - 175.29 | 0.8624 times | Tue 17 February 2026 | 174.02 (0.88%) | 172.49 | 172.38 - 174.85 | 1.1786 times | Fri 13 February 2026 | 172.50 (0%) | 171.37 | 170.80 - 175.02 | 0.9586 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 172.89 and 175.78
| Weekly Target 1 | 170.61 |
| Weekly Target 2 | 172.27 |
| Weekly Target 3 | 173.50333333333 |
| Weekly Target 4 | 175.16 |
| Weekly Target 5 | 176.39 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 173.92 (-0.83%) | 172.90 | 171.85 - 174.74 | 0.2349 times | Fri 27 February 2026 | 175.37 (0.56%) | 173.87 | 170.90 - 178.29 | 1.1531 times | Fri 20 February 2026 | 174.39 (1.1%) | 172.49 | 171.65 - 175.29 | 0.8638 times | Fri 13 February 2026 | 172.50 (0%) | 171.37 | 170.80 - 175.02 | 0.2159 times | Fri 13 February 2026 | 172.50 (-1.39%) | 175.02 | 169.62 - 175.02 | 1.1453 times | Fri 06 February 2026 | 174.94 (1.46%) | 171.52 | 169.67 - 176.86 | 1.6791 times | Fri 30 January 2026 | 172.43 (-1.65%) | 174.35 | 171.52 - 178.48 | 0.9173 times | Fri 23 January 2026 | 175.33 (3.16%) | 167.60 | 165.81 - 178.74 | 1.1531 times | Fri 16 January 2026 | 169.96 (-1.41%) | 172.03 | 169.12 - 173.42 | 1.1311 times | Fri 09 January 2026 | 172.39 (2.01%) | 168.50 | 159.51 - 179.64 | 1.5065 times | Fri 02 January 2026 | 169.00 (-1.76%) | 171.48 | 167.47 - 172.03 | 0.9207 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 172.89 and 175.78
| Monthly Target 1 | 170.61 |
| Monthly Target 2 | 172.27 |
| Monthly Target 3 | 173.50333333333 |
| Monthly Target 4 | 175.16 |
| Monthly Target 5 | 176.39 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 173.92 (-0.83%) | 172.90 | 171.85 - 174.74 | 0.0495 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.0658 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.0482 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.9629 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.3934 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.3954 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.2199 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.918 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.9067 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 1.0401 times | Fri 30 May 2025 | 121.72 (-3.84%) | 126.67 | 116.25 - 128.08 | 1.2756 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 174.97 |
| 12 day DMA | 174.43 |
| 20 day DMA | 173.79 |
| 35 day DMA | 173.67 |
| 50 day DMA | 172.85 |
| 100 day DMA | 167.54 |
| 150 day DMA | 158.3 |
| 200 day DMA | 150.53 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.61 | 174.95 | 174.74 |
| 12 day EMA | 174.41 | 174.5 | 174.34 |
| 20 day EMA | 174.07 | 174.09 | 173.95 |
| 35 day EMA | 173.31 | 173.27 | 173.15 |
| 50 day EMA | 172.72 | 172.67 | 172.56 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.97 | 175.2 | 175.01 |
| 12 day SMA | 174.43 | 174.15 | 173.93 |
| 20 day SMA | 173.79 | 173.8 | 173.65 |
| 35 day SMA | 173.67 | 173.62 | 173.53 |
| 50 day SMA | 172.85 | 172.72 | 172.57 |
| 100 day SMA | 167.54 | 167.31 | 167.06 |
| 150 day SMA | 158.3 | 158.03 | 157.77 |
| 200 day SMA | 150.53 | 150.25 | 149.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.