Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 188.83 and 190.67
| Daily Target 1 | 188.38 |
| Daily Target 2 | 189.28 |
| Daily Target 3 | 190.21666666667 |
| Daily Target 4 | 191.12 |
| Daily Target 5 | 192.06 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 190.19 (0.21%) | 190.45 | 189.31 - 191.15 | 1.17 times | Mon 29 June 2026 | 189.79 (1.34%) | 188.40 | 187.05 - 189.85 | 1.1243 times | Fri 26 June 2026 | 187.28 (2.03%) | 183.82 | 183.51 - 188.69 | 1.152 times | Thu 25 June 2026 | 183.56 (1.12%) | 183.00 | 181.00 - 186.81 | 0.84 times | Wed 24 June 2026 | 181.53 (1.96%) | 178.26 | 178.26 - 183.04 | 1.6489 times | Tue 23 June 2026 | 178.04 (0.59%) | 175.20 | 175.20 - 179.95 | 0.7174 times | Mon 22 June 2026 | 177.00 (1.94%) | 175.68 | 174.97 - 177.45 | 1.2841 times | Thu 18 June 2026 | 173.64 (0.12%) | 174.82 | 171.79 - 176.58 | 0.6354 times | Wed 17 June 2026 | 173.44 (1.17%) | 171.69 | 171.25 - 175.79 | 0.7731 times | Tue 16 June 2026 | 171.44 (-0.42%) | 172.06 | 170.26 - 172.85 | 0.6548 times | Mon 15 June 2026 | 172.17 (0.88%) | 171.14 | 170.49 - 172.53 | 0.5756 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 188.62 and 192.72
| Weekly Target 1 | 185.36 |
| Weekly Target 2 | 187.78 |
| Weekly Target 3 | 189.46333333333 |
| Weekly Target 4 | 191.88 |
| Weekly Target 5 | 193.56 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 190.19 (1.55%) | 188.40 | 187.05 - 191.15 | 0.6107 times | Fri 26 June 2026 | 187.28 (7.86%) | 175.68 | 174.97 - 188.69 | 1.5019 times | Thu 18 June 2026 | 173.64 (1.75%) | 171.14 | 170.26 - 176.58 | 0.7025 times | Fri 12 June 2026 | 170.66 (1.32%) | 169.23 | 165.88 - 172.28 | 1.3348 times | Fri 05 June 2026 | 168.44 (-2.17%) | 170.88 | 163.37 - 172.44 | 1.0719 times | Fri 29 May 2026 | 172.18 (2.01%) | 169.75 | 168.57 - 172.91 | 0.76 times | Fri 22 May 2026 | 168.79 (1.17%) | 165.05 | 162.08 - 170.93 | 1.4724 times | Fri 15 May 2026 | 166.83 (-1.83%) | 170.07 | 166.72 - 173.40 | 1.1694 times | Fri 08 May 2026 | 169.94 (-2.26%) | 171.28 | 168.81 - 174.25 | 0.847 times | Wed 06 May 2026 | 173.87 (3.95%) | 166.57 | 166.53 - 174.25 | 0.5293 times | Fri 01 May 2026 | 167.27 (-1.48%) | 170.01 | 164.02 - 172.01 | 1.069 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 176.78 and 204.56
| Monthly Target 1 | 153.79 |
| Monthly Target 2 | 171.99 |
| Monthly Target 3 | 181.57 |
| Monthly Target 4 | 199.77 |
| Monthly Target 5 | 209.35 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 190.19 (10.46%) | 170.88 | 163.37 - 191.15 | 0.8395 times | Fri 29 May 2026 | 172.18 (2.07%) | 167.96 | 162.08 - 174.25 | 0.8008 times | Thu 30 April 2026 | 168.69 (-0.09%) | 169.75 | 164.02 - 177.36 | 0.7464 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 0.9545 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.0016 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 0.9851 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.9049 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.3095 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.3114 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.1464 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8627 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 186.47 |
| 12 day DMA | 179.06 |
| 20 day DMA | 174.65 |
| 35 day DMA | 172.37 |
| 50 day DMA | 171.78 |
| 100 day DMA | 171.2 |
| 150 day DMA | 171.33 |
| 200 day DMA | 166.85 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.48 | 184.62 | 182.03 |
| 12 day EMA | 180.95 | 179.27 | 177.36 |
| 20 day EMA | 177.67 | 176.35 | 174.94 |
| 35 day EMA | 175.05 | 174.16 | 173.24 |
| 50 day EMA | 173.59 | 172.91 | 172.22 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.47 | 184.04 | 181.48 |
| 12 day SMA | 179.06 | 177.42 | 175.43 |
| 20 day SMA | 174.65 | 173.61 | 172.73 |
| 35 day SMA | 172.37 | 171.79 | 171.23 |
| 50 day SMA | 171.78 | 171.5 | 171.23 |
| 100 day SMA | 171.2 | 171 | 170.85 |
| 150 day SMA | 171.33 | 171.18 | 171.01 |
| 200 day SMA | 166.85 | 166.6 | 166.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.