IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 136.81 and 138.79
Daily Target 1 | 135.16 |
Daily Target 2 | 136.48 |
Daily Target 3 | 137.14333333333 |
Daily Target 4 | 138.46 |
Daily Target 5 | 139.12 |
Daily price and volume Ishares Nasdaq
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 137.79 (1.41%) | 136.56 | 135.83 - 137.81 | 0.7377 times | Tue 26 March 2024 | 135.87 (-0.1%) | 136.41 | 135.85 - 137.20 | 0.664 times | Mon 25 March 2024 | 136.01 (-0.18%) | 136.27 | 135.68 - 136.94 | 0.6471 times | Fri 22 March 2024 | 136.25 (-0.71%) | 137.16 | 136.03 - 137.40 | 1.1832 times | Thu 21 March 2024 | 137.23 (0.54%) | 137.62 | 137.20 - 138.62 | 0.947 times | Wed 20 March 2024 | 136.49 (0.26%) | 135.83 | 134.27 - 136.61 | 1.128 times | Tue 19 March 2024 | 136.14 (0.65%) | 135.06 | 134.86 - 136.36 | 0.7528 times | Mon 18 March 2024 | 135.26 (-0.49%) | 136.01 | 135.19 - 136.43 | 0.9692 times | Fri 15 March 2024 | 135.92 (0.15%) | 135.42 | 135.34 - 136.99 | 1.3807 times | Thu 14 March 2024 | 135.71 (-1.84%) | 138.07 | 134.76 - 138.24 | 1.5904 times | Wed 13 March 2024 | 138.26 (0.16%) | 138.26 | 137.66 - 139.28 | 0.7226 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 136.74 and 138.87
Weekly Target 1 | 134.96 |
Weekly Target 2 | 136.38 |
Weekly Target 3 | 137.09333333333 |
Weekly Target 4 | 138.51 |
Weekly Target 5 | 139.22 |
Weekly price and volumes for Ishares Nasdaq
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 137.79 (1.13%) | 136.27 | 135.68 - 137.81 | 0.3974 times | Fri 22 March 2024 | 136.25 (0.24%) | 136.01 | 134.27 - 138.62 | 0.966 times | Fri 15 March 2024 | 135.92 (-1.97%) | 138.63 | 134.76 - 140.01 | 1.0159 times | Fri 08 March 2024 | 138.65 (-0.83%) | 139.85 | 136.85 - 140.22 | 1.1454 times | Fri 01 March 2024 | 139.81 (1.17%) | 137.87 | 136.54 - 141.16 | 1.5267 times | Fri 23 February 2024 | 138.19 (1.81%) | 135.19 | 134.08 - 138.82 | 0.6948 times | Fri 16 February 2024 | 135.73 (0.85%) | 134.93 | 131.27 - 136.90 | 1.0446 times | Fri 09 February 2024 | 134.59 (-0.01%) | 134.04 | 132.87 - 136.16 | 1.0441 times | Fri 02 February 2024 | 134.60 (-0.55%) | 135.35 | 133.78 - 137.54 | 1.0932 times | Fri 26 January 2024 | 135.35 (0.13%) | 134.57 | 134.40 - 137.01 | 1.072 times | Fri 19 January 2024 | 135.18 (-1.42%) | 136.18 | 133.43 - 136.22 | 0.7113 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 136.03 and 142.2
Monthly Target 1 | 131.33 |
Monthly Target 2 | 134.56 |
Monthly Target 3 | 137.5 |
Monthly Target 4 | 140.73 |
Monthly Target 5 | 143.67 |
Monthly price and volumes Ishares Nasdaq
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 137.79 (0.69%) | 137.24 | 134.27 - 140.44 | 0.9009 times | Thu 29 February 2024 | 136.84 (1.83%) | 134.63 | 131.27 - 141.16 | 1.0722 times | Wed 31 January 2024 | 134.38 (-1.08%) | 134.93 | 133.43 - 139.49 | 1.0584 times | Fri 29 December 2023 | 135.85 (12.34%) | 120.70 | 119.95 - 137.85 | 0.9395 times | Thu 30 November 2023 | 120.93 (6.38%) | 113.70 | 113.22 - 121.90 | 1.0768 times | Tue 31 October 2023 | 113.68 (-7.04%) | 122.16 | 111.84 - 124.13 | 1.3987 times | Fri 29 September 2023 | 122.29 (-4.99%) | 129.83 | 121.39 - 130.70 | 0.8371 times | Thu 31 August 2023 | 128.71 (-0.46%) | 128.72 | 124.57 - 130.23 | 0.8444 times | Mon 31 July 2023 | 129.31 (1.85%) | 126.59 | 124.11 - 131.93 | 0.8058 times | Fri 30 June 2023 | 126.96 (0.54%) | 126.50 | 124.59 - 133.19 | 1.0661 times | Wed 31 May 2023 | 126.28 (-3.24%) | 130.50 | 125.33 - 132.46 | 0.9173 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
DMA period | DMA value |
5 day DMA | 136.63 |
12 day DMA | 136.58 |
20 day DMA | 137.25 |
35 day DMA | 136.79 |
50 day DMA | 136.41 |
100 day DMA | 131.84 |
150 day DMA | 128.72 |
200 day DMA | 128.52 |
EMA (exponential moving average) of Ishares Nasdaq IBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.72 | 136.19 | 136.35 |
12 day EMA | 136.77 | 136.58 | 136.71 |
20 day EMA | 136.87 | 136.77 | 136.87 |
35 day EMA | 136.69 | 136.63 | 136.68 |
50 day EMA | 136.48 | 136.43 | 136.45 |
SMA (simple moving average) of Ishares Nasdaq IBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.63 | 136.37 | 136.42 |
12 day SMA | 136.58 | 136.66 | 136.89 |
20 day SMA | 137.25 | 137.33 | 137.58 |
35 day SMA | 136.79 | 136.74 | 136.71 |
50 day SMA | 136.41 | 136.37 | 136.4 |
100 day SMA | 131.84 | 131.66 | 131.47 |
150 day SMA | 128.72 | 128.66 | 128.6 |
200 day SMA | 128.52 | 128.49 | 128.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.