Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 167.74 and 169.17
| Daily Target 1 | 167.4 |
| Daily Target 2 | 168.08 |
| Daily Target 3 | 168.82666666667 |
| Daily Target 4 | 169.51 |
| Daily Target 5 | 170.26 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 168.77 (-0.07%) | 169.10 | 168.14 - 169.57 | 1.2041 times | Tue 30 December 2025 | 168.89 (-1.1%) | 170.77 | 168.31 - 170.77 | 0.8261 times | Mon 29 December 2025 | 170.76 (-0.74%) | 171.48 | 170.35 - 172.03 | 1.2259 times | Fri 26 December 2025 | 172.03 (-0.7%) | 172.89 | 171.40 - 172.90 | 0.6585 times | Wed 24 December 2025 | 173.25 (0.67%) | 172.26 | 172.25 - 173.53 | 0.4359 times | Tue 23 December 2025 | 172.10 (-0.39%) | 172.44 | 171.90 - 173.60 | 0.8919 times | Mon 22 December 2025 | 172.77 (1.51%) | 170.45 | 170.21 - 173.16 | 1.2716 times | Fri 19 December 2025 | 170.20 (2.41%) | 166.93 | 166.75 - 170.74 | 1.4323 times | Thu 18 December 2025 | 166.19 (-0.8%) | 166.88 | 165.70 - 168.33 | 1.0919 times | Wed 17 December 2025 | 167.53 (-0.35%) | 168.41 | 167.41 - 169.32 | 0.9619 times | Tue 16 December 2025 | 168.11 (-0.75%) | 168.96 | 167.29 - 169.39 | 0.5853 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 166.51 and 170.4
| Weekly Target 1 | 165.76 |
| Weekly Target 2 | 167.26 |
| Weekly Target 3 | 169.64666666667 |
| Weekly Target 4 | 171.15 |
| Weekly Target 5 | 173.54 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 168.77 (-1.9%) | 171.48 | 168.14 - 172.03 | 0.5718 times | Fri 26 December 2025 | 172.03 (1.08%) | 170.45 | 170.21 - 173.60 | 0.5721 times | Fri 19 December 2025 | 170.20 (0.46%) | 169.65 | 165.70 - 170.74 | 0.8779 times | Fri 12 December 2025 | 169.42 (-1.02%) | 172.48 | 166.91 - 172.68 | 0.9118 times | Fri 05 December 2025 | 171.16 (-1.54%) | 172.55 | 168.79 - 172.81 | 1.0549 times | Fri 28 November 2025 | 173.83 (3.77%) | 167.84 | 167.84 - 174.40 | 0.9629 times | Fri 21 November 2025 | 167.52 (2.03%) | 164.11 | 163.39 - 168.73 | 2.0664 times | Fri 14 November 2025 | 164.19 (4.1%) | 158.99 | 158.37 - 166.29 | 1.8539 times | Fri 07 November 2025 | 157.72 (-1.04%) | 155.81 | 154.63 - 159.05 | 0.8883 times | Fri 31 October 2025 | 159.38 (0%) | 156.79 | 156.00 - 159.79 | 0.2399 times | Fri 31 October 2025 | 159.38 (2.72%) | 156.67 | 155.00 - 159.79 | 1.2406 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 163.29 and 171.19
| Monthly Target 1 | 161.46 |
| Monthly Target 2 | 165.11 |
| Monthly Target 3 | 169.35666666667 |
| Monthly Target 4 | 173.01 |
| Monthly Target 5 | 177.26 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.8803 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.2739 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.2758 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.1153 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8393 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.829 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 0.9509 times | Fri 30 May 2025 | 121.72 (-3.84%) | 126.67 | 116.25 - 128.08 | 1.1662 times | Wed 30 April 2025 | 126.58 (-1.03%) | 127.75 | 107.43 - 128.06 | 1.0914 times | Mon 31 March 2025 | 127.90 (-6.66%) | 137.26 | 124.98 - 138.29 | 0.5779 times | Fri 28 February 2025 | 137.03 (-1.18%) | 136.55 | 133.04 - 142.80 | 0.6576 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 170.74 |
| 12 day DMA | 170 |
| 20 day DMA | 170.06 |
| 35 day DMA | 169.01 |
| 50 day DMA | 165.46 |
| 100 day DMA | 154.44 |
| 150 day DMA | 146.04 |
| 200 day DMA | 140.14 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.96 | 170.56 | 171.39 |
| 12 day EMA | 170.12 | 170.36 | 170.63 |
| 20 day EMA | 169.58 | 169.67 | 169.75 |
| 35 day EMA | 167.25 | 167.16 | 167.06 |
| 50 day EMA | 165 | 164.85 | 164.69 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.74 | 171.41 | 172.18 |
| 12 day SMA | 170 | 170.05 | 170.17 |
| 20 day SMA | 170.06 | 170.08 | 170.14 |
| 35 day SMA | 169.01 | 168.75 | 168.43 |
| 50 day SMA | 165.46 | 165.21 | 164.92 |
| 100 day SMA | 154.44 | 154.07 | 153.7 |
| 150 day SMA | 146.04 | 145.73 | 145.42 |
| 200 day SMA | 140.14 | 139.98 | 139.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.