Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 132.91 and 135.15
| Daily Target 1 | 131.05 |
| Daily Target 2 | 132.53 |
| Daily Target 3 | 133.29333333333 |
| Daily Target 4 | 134.77 |
| Daily Target 5 | 135.53 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 134.00 (1.72%) | 131.90 | 131.82 - 134.06 | 1.1959 times |
| Mon 11 August 2025 | 131.74 (-0.23%) | 131.68 | 131.36 - 132.73 | 0.9003 times |
| Fri 08 August 2025 | 132.04 (0.62%) | 132.02 | 131.44 - 132.94 | 0.7805 times |
| Thu 07 August 2025 | 131.23 (-0.2%) | 131.65 | 130.25 - 132.01 | 0.8771 times |
| Wed 06 August 2025 | 131.49 (-1.44%) | 132.93 | 130.55 - 132.96 | 1.4795 times |
| Tue 05 August 2025 | 133.41 (0.28%) | 134.10 | 132.82 - 134.42 | 0.9812 times |
| Fri 01 August 2025 | 133.04 (0.21%) | 132.08 | 130.98 - 133.39 | 1.1616 times |
| Thu 31 July 2025 | 132.76 (-0.7%) | 133.70 | 132.43 - 135.72 | 1.2786 times |
| Wed 30 July 2025 | 133.70 (-0.12%) | 134.26 | 132.89 - 135.40 | 0.578 times |
| Tue 29 July 2025 | 133.86 (-0.19%) | 133.97 | 133.08 - 134.31 | 0.7672 times |
| Mon 28 July 2025 | 134.11 (-1.03%) | 135.28 | 133.62 - 135.78 | 1.32 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 132.68 and 135.38
| Weekly Target 1 | 130.44 |
| Weekly Target 2 | 132.22 |
| Weekly Target 3 | 133.14 |
| Weekly Target 4 | 134.92 |
| Weekly Target 5 | 135.84 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 134.00 (1.48%) | 131.68 | 131.36 - 134.06 | 0.4924 times |
| Fri 08 August 2025 | 132.04 (-0.75%) | 134.10 | 130.25 - 134.42 | 0.9674 times |
| Fri 01 August 2025 | 133.04 (-1.82%) | 135.28 | 130.98 - 135.78 | 1.1993 times |
| Fri 25 July 2025 | 135.50 (4.45%) | 130.30 | 128.84 - 136.36 | 0.7415 times |
| Fri 18 July 2025 | 129.73 (-1.41%) | 131.13 | 128.93 - 132.96 | 0.7579 times |
| Fri 11 July 2025 | 131.59 (1.22%) | 129.41 | 127.11 - 134.16 | 1.3954 times |
| Thu 03 July 2025 | 130.00 (2.79%) | 126.74 | 125.70 - 130.29 | 0.783 times |
| Fri 27 June 2025 | 126.47 (0.76%) | 125.71 | 123.61 - 127.74 | 1.0712 times |
| Fri 20 June 2025 | 125.51 (-1.95%) | 127.06 | 124.38 - 127.62 | 0.6791 times |
| Fri 13 June 2025 | 128.00 (0.82%) | 128.19 | 126.21 - 129.72 | 1.9129 times |
| Fri 06 June 2025 | 126.96 (4.3%) | 122.30 | 121.51 - 127.40 | 1.1614 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 132.13 and 136.3
| Monthly Target 1 | 128.72 |
| Monthly Target 2 | 131.36 |
| Monthly Target 3 | 132.89 |
| Monthly Target 4 | 135.53 |
| Monthly Target 5 | 137.06 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 134.00 (0.93%) | 132.08 | 130.25 - 134.42 | 0.4157 times |
| Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 1.0536 times |
| Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 1.2086 times |
| Fri 30 May 2025 | 121.72 (-3.84%) | 126.67 | 116.25 - 128.08 | 1.4822 times |
| Wed 30 April 2025 | 126.58 (-1.03%) | 127.75 | 107.43 - 128.06 | 1.3871 times |
| Mon 31 March 2025 | 127.90 (-6.66%) | 137.26 | 124.98 - 138.29 | 0.7345 times |
| Fri 28 February 2025 | 137.03 (-1.18%) | 136.55 | 133.04 - 142.80 | 0.8358 times |
| Fri 31 January 2025 | 138.66 (4.88%) | 132.94 | 130.81 - 140.94 | 1.0825 times |
| Tue 31 December 2024 | 132.21 (-5.72%) | 141.67 | 129.61 - 142.84 | 0.7828 times |
| Tue 26 November 2024 | 140.23 (-0.04%) | 140.89 | 131.56 - 150.04 | 1.0175 times |
| Thu 31 October 2024 | 140.29 (-3.65%) | 145.39 | 139.96 - 147.16 | 0.7631 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 132.1 |
| 12 day DMA | 133.07 |
| 20 day DMA | 132.57 |
| 35 day DMA | 130.98 |
| 50 day DMA | 129.48 |
| 100 day DMA | 125.83 |
| 150 day DMA | 129.3 |
| 200 day DMA | 131.81 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.69 | 132.03 | 132.17 |
| 12 day EMA | 132.62 | 132.37 | 132.49 |
| 20 day EMA | 132.19 | 132 | 132.03 |
| 35 day EMA | 130.76 | 130.57 | 130.5 |
| 50 day EMA | 129.12 | 128.92 | 128.8 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.1 | 131.98 | 132.24 |
| 12 day SMA | 133.07 | 133.19 | 133.5 |
| 20 day SMA | 132.57 | 132.46 | 132.46 |
| 35 day SMA | 130.98 | 130.74 | 130.57 |
| 50 day SMA | 129.48 | 129.24 | 129.06 |
| 100 day SMA | 125.83 | 125.83 | 125.88 |
| 150 day SMA | 129.3 | 129.3 | 129.32 |
| 200 day SMA | 131.81 | 131.87 | 131.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.