Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 129.19 and 131.07
| Daily Target 1 | 128.82 |
| Daily Target 2 | 129.56 |
| Daily Target 3 | 130.70333333333 |
| Daily Target 4 | 131.44 |
| Daily Target 5 | 132.58 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 130.29 (-0.65%) | 131.42 | 129.97 - 131.85 | 1.2834 times |
| Wed 26 March 2025 | 131.14 (-3.08%) | 132.95 | 130.83 - 132.96 | 0.6031 times |
| Mon 24 March 2025 | 135.31 (1.3%) | 134.49 | 134.02 - 135.67 | 0.756 times |
| Fri 21 March 2025 | 133.58 (0.63%) | 132.58 | 131.97 - 134.03 | 1.1901 times |
| Thu 20 March 2025 | 132.74 (-1.36%) | 133.76 | 132.53 - 134.78 | 1.7938 times |
| Wed 19 March 2025 | 134.57 (0.36%) | 133.74 | 133.20 - 134.96 | 0.895 times |
| Tue 18 March 2025 | 134.09 (-1.48%) | 135.20 | 133.94 - 135.49 | 0.5114 times |
| Mon 17 March 2025 | 136.10 (1.42%) | 133.78 | 133.78 - 136.57 | 0.743 times |
| Fri 14 March 2025 | 134.19 (0.79%) | 133.90 | 133.38 - 135.01 | 0.9936 times |
| Thu 13 March 2025 | 133.14 (-0.83%) | 134.23 | 132.48 - 135.48 | 1.2306 times |
| Wed 12 March 2025 | 134.25 (0.19%) | 134.17 | 133.17 - 134.98 | 1.1952 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 127.28 and 132.98
| Weekly Target 1 | 126.28 |
| Weekly Target 2 | 128.28 |
| Weekly Target 3 | 131.97666666667 |
| Weekly Target 4 | 133.98 |
| Weekly Target 5 | 137.68 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 130.29 (-2.46%) | 134.49 | 129.97 - 135.67 | 0.4584 times |
| Fri 21 March 2025 | 133.58 (-0.45%) | 133.78 | 131.97 - 136.57 | 0.8906 times |
| Fri 14 March 2025 | 134.19 (-2.02%) | 135.33 | 132.12 - 137.57 | 1.0927 times |
| Fri 07 March 2025 | 136.95 (-0.06%) | 137.26 | 132.74 - 138.29 | 1.0724 times |
| Fri 28 February 2025 | 137.03 (-1.35%) | 139.06 | 134.93 - 140.19 | 0.8491 times |
| Fri 21 February 2025 | 138.91 (1.73%) | 136.94 | 136.57 - 140.73 | 0.8237 times |
| Fri 14 February 2025 | 136.55 (-0.81%) | 138.07 | 133.04 - 138.57 | 1.1823 times |
| Fri 07 February 2025 | 137.67 (-0.71%) | 136.55 | 136.47 - 142.80 | 1.4702 times |
| Fri 31 January 2025 | 138.66 (0.99%) | 137.26 | 136.54 - 140.94 | 1.0344 times |
| Fri 24 January 2025 | 137.30 (3.51%) | 133.62 | 133.53 - 138.66 | 1.1261 times |
| Fri 17 January 2025 | 132.65 (0%) | 133.93 | 132.61 - 134.14 | 0.2154 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 125.97 and 134.29
| Monthly Target 1 | 124.53 |
| Monthly Target 2 | 127.41 |
| Monthly Target 3 | 132.85 |
| Monthly Target 4 | 135.73 |
| Monthly Target 5 | 141.17 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 130.29 (-4.92%) | 137.26 | 129.97 - 138.29 | 0.7847 times |
| Fri 28 February 2025 | 137.03 (-1.18%) | 136.55 | 133.04 - 142.80 | 0.9658 times |
| Fri 31 January 2025 | 138.66 (4.88%) | 132.94 | 130.81 - 140.94 | 1.2509 times |
| Tue 31 December 2024 | 132.21 (-5.72%) | 141.67 | 129.61 - 142.84 | 0.9046 times |
| Tue 26 November 2024 | 140.23 (-0.04%) | 140.89 | 131.56 - 150.04 | 1.1757 times |
| Thu 31 October 2024 | 140.29 (-3.65%) | 145.39 | 139.96 - 147.16 | 0.8818 times |
| Mon 30 September 2024 | 145.60 (-1.73%) | 147.88 | 141.80 - 150.57 | 0.9167 times |
| Fri 30 August 2024 | 148.17 (0.14%) | 147.29 | 137.69 - 150.00 | 0.9631 times |
| Wed 31 July 2024 | 147.97 (7.8%) | 137.02 | 134.74 - 150.17 | 1.2571 times |
| Fri 28 June 2024 | 137.26 (2.52%) | 134.03 | 133.59 - 140.87 | 0.8997 times |
| Fri 31 May 2024 | 133.88 (5.48%) | 127.22 | 126.99 - 138.79 | 1.2989 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 132.61 |
| 12 day DMA | 133.62 |
| 20 day DMA | 134.51 |
| 35 day DMA | 135.95 |
| 50 day DMA | 136.12 |
| 100 day DMA | 137.08 |
| 150 day DMA | 139.95 |
| 200 day DMA | 140.17 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.28 | 133.27 | 134.34 |
| 12 day EMA | 133.53 | 134.12 | 134.66 |
| 20 day EMA | 134.28 | 134.7 | 135.07 |
| 35 day EMA | 134.92 | 135.19 | 135.43 |
| 50 day EMA | 135.55 | 135.76 | 135.95 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.61 | 133.47 | 134.06 |
| 12 day SMA | 133.62 | 134.08 | 134.56 |
| 20 day SMA | 134.51 | 134.85 | 135.19 |
| 35 day SMA | 135.95 | 136.19 | 136.38 |
| 50 day SMA | 136.12 | 136.14 | 136.2 |
| 100 day SMA | 137.08 | 137.2 | 137.33 |
| 150 day SMA | 139.95 | 140.04 | 140.12 |
| 200 day SMA | 140.17 | 140.21 | 140.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.