Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 196.97 and 199.58
| Daily Target 1 | 194.79 |
| Daily Target 2 | 196.53 |
| Daily Target 3 | 197.40333333333 |
| Daily Target 4 | 199.14 |
| Daily Target 5 | 200.01 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 198.26 (-0.31%) | 198.15 | 195.67 - 198.28 | 0.4275 times | Thu 13 August 2026 | 198.88 (-0.92%) | 201.22 | 198.73 - 201.72 | 0.6954 times | Wed 12 August 2026 | 200.72 (0.49%) | 199.14 | 198.07 - 201.56 | 1.3041 times | Tue 11 August 2026 | 199.74 (-0.14%) | 200.08 | 199.15 - 201.26 | 1.2072 times | Mon 10 August 2026 | 200.02 (1.17%) | 198.27 | 197.91 - 200.49 | 1.3924 times | Fri 07 August 2026 | 197.71 (2.46%) | 196.15 | 194.72 - 197.88 | 1.1184 times | Thu 06 August 2026 | 192.97 (0.61%) | 193.70 | 191.35 - 195.07 | 1.4642 times | Wed 05 August 2026 | 191.80 (0.9%) | 191.88 | 190.87 - 194.13 | 0.8464 times | Tue 04 August 2026 | 190.08 (2.24%) | 186.84 | 186.03 - 190.20 | 0.5469 times | Mon 03 August 2026 | 185.91 (-0.27%) | 186.46 | 184.25 - 187.10 | 0.9974 times | Fri 31 July 2026 | 186.41 (-1.87%) | 189.14 | 184.78 - 189.29 | 1.1794 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 193.94 and 199.99
| Weekly Target 1 | 192.5 |
| Weekly Target 2 | 195.38 |
| Weekly Target 3 | 198.55 |
| Weekly Target 4 | 201.43 |
| Weekly Target 5 | 204.6 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 198.26 (0.28%) | 198.27 | 195.67 - 201.72 | 1.1013 times | Fri 07 August 2026 | 197.71 (6.06%) | 186.46 | 184.25 - 197.88 | 1.0896 times | Fri 31 July 2026 | 186.41 (-0.92%) | 189.21 | 184.78 - 191.42 | 0.9753 times | Fri 24 July 2026 | 188.14 (0%) | 189.97 | 187.95 - 190.39 | 0.2722 times | Fri 24 July 2026 | 188.14 (-0.85%) | 189.80 | 185.26 - 191.18 | 0.9031 times | Fri 17 July 2026 | 189.76 (-1.2%) | 191.17 | 186.84 - 191.38 | 1.1115 times | Fri 10 July 2026 | 192.07 (-1.86%) | 197.41 | 190.62 - 199.45 | 1.3488 times | Thu 02 July 2026 | 195.72 (4.51%) | 188.40 | 187.05 - 195.82 | 1.1089 times | Fri 26 June 2026 | 187.28 (7.86%) | 175.68 | 174.97 - 188.69 | 1.4236 times | Thu 18 June 2026 | 173.64 (1.75%) | 171.14 | 170.26 - 176.58 | 0.6658 times | Fri 12 June 2026 | 170.66 (1.32%) | 169.23 | 165.88 - 172.28 | 1.2652 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 191.26 and 208.73
| Monthly Target 1 | 177.27 |
| Monthly Target 2 | 187.77 |
| Monthly Target 3 | 194.74333333333 |
| Monthly Target 4 | 205.24 |
| Monthly Target 5 | 212.21 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 198.26 (6.36%) | 186.46 | 184.25 - 201.72 | 0.4229 times | Fri 31 July 2026 | 186.41 (-1.99%) | 190.58 | 184.78 - 199.45 | 0.9925 times | Tue 30 June 2026 | 190.19 (10.46%) | 170.88 | 163.37 - 191.15 | 0.9555 times | Fri 29 May 2026 | 172.18 (2.07%) | 167.96 | 162.08 - 174.25 | 0.9115 times | Thu 30 April 2026 | 168.69 (-0.09%) | 169.75 | 164.02 - 177.36 | 0.8496 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 1.0865 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.14 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.1212 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 1.03 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.4904 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.4926 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 199.52 |
| 12 day DMA | 194.37 |
| 20 day DMA | 192.08 |
| 35 day DMA | 192.01 |
| 50 day DMA | 186.61 |
| 100 day DMA | 178.27 |
| 150 day DMA | 176.07 |
| 200 day DMA | 173.96 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.33 | 198.37 | 198.11 |
| 12 day EMA | 195.69 | 195.22 | 194.56 |
| 20 day EMA | 193.51 | 193.01 | 192.39 |
| 35 day EMA | 189.5 | 188.98 | 188.4 |
| 50 day EMA | 186.44 | 185.96 | 185.43 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.52 | 199.41 | 198.23 |
| 12 day SMA | 194.37 | 193.57 | 192.87 |
| 20 day SMA | 192.08 | 191.49 | 191.04 |
| 35 day SMA | 192.01 | 191.7 | 191.26 |
| 50 day SMA | 186.61 | 186.07 | 185.44 |
| 100 day SMA | 178.27 | 177.94 | 177.57 |
| 150 day SMA | 176.07 | 175.89 | 175.71 |
| 200 day SMA | 173.96 | 173.75 | 173.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.