IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesNasdaq

Strong Daily Stock price targets for IsharesNasdaq IBB are 136.81 and 138.79

Daily Target 1135.16
Daily Target 2136.48
Daily Target 3137.14333333333
Daily Target 4138.46
Daily Target 5139.12

Daily price and volume Ishares Nasdaq

Date Closing Open Range Volume
Wed 27 March 2024 137.79 (1.41%) 136.56 135.83 - 137.81 0.7377 times
Tue 26 March 2024 135.87 (-0.1%) 136.41 135.85 - 137.20 0.664 times
Mon 25 March 2024 136.01 (-0.18%) 136.27 135.68 - 136.94 0.6471 times
Fri 22 March 2024 136.25 (-0.71%) 137.16 136.03 - 137.40 1.1832 times
Thu 21 March 2024 137.23 (0.54%) 137.62 137.20 - 138.62 0.947 times
Wed 20 March 2024 136.49 (0.26%) 135.83 134.27 - 136.61 1.128 times
Tue 19 March 2024 136.14 (0.65%) 135.06 134.86 - 136.36 0.7528 times
Mon 18 March 2024 135.26 (-0.49%) 136.01 135.19 - 136.43 0.9692 times
Fri 15 March 2024 135.92 (0.15%) 135.42 135.34 - 136.99 1.3807 times
Thu 14 March 2024 135.71 (-1.84%) 138.07 134.76 - 138.24 1.5904 times
Wed 13 March 2024 138.26 (0.16%) 138.26 137.66 - 139.28 0.7226 times

 Daily chart IsharesNasdaq

Weekly price and charts IsharesNasdaq

Strong weekly Stock price targets for IsharesNasdaq IBB are 136.74 and 138.87

Weekly Target 1134.96
Weekly Target 2136.38
Weekly Target 3137.09333333333
Weekly Target 4138.51
Weekly Target 5139.22

Weekly price and volumes for Ishares Nasdaq

Date Closing Open Range Volume
Wed 27 March 2024 137.79 (1.13%) 136.27 135.68 - 137.81 0.3974 times
Fri 22 March 2024 136.25 (0.24%) 136.01 134.27 - 138.62 0.966 times
Fri 15 March 2024 135.92 (-1.97%) 138.63 134.76 - 140.01 1.0159 times
Fri 08 March 2024 138.65 (-0.83%) 139.85 136.85 - 140.22 1.1454 times
Fri 01 March 2024 139.81 (1.17%) 137.87 136.54 - 141.16 1.5267 times
Fri 23 February 2024 138.19 (1.81%) 135.19 134.08 - 138.82 0.6948 times
Fri 16 February 2024 135.73 (0.85%) 134.93 131.27 - 136.90 1.0446 times
Fri 09 February 2024 134.59 (-0.01%) 134.04 132.87 - 136.16 1.0441 times
Fri 02 February 2024 134.60 (-0.55%) 135.35 133.78 - 137.54 1.0932 times
Fri 26 January 2024 135.35 (0.13%) 134.57 134.40 - 137.01 1.072 times
Fri 19 January 2024 135.18 (-1.42%) 136.18 133.43 - 136.22 0.7113 times

 weekly chart IsharesNasdaq

Monthly price and charts IsharesNasdaq

Strong monthly Stock price targets for IsharesNasdaq IBB are 136.03 and 142.2

Monthly Target 1131.33
Monthly Target 2134.56
Monthly Target 3137.5
Monthly Target 4140.73
Monthly Target 5143.67

Monthly price and volumes Ishares Nasdaq

Date Closing Open Range Volume
Wed 27 March 2024 137.79 (0.69%) 137.24 134.27 - 140.44 0.9009 times
Thu 29 February 2024 136.84 (1.83%) 134.63 131.27 - 141.16 1.0722 times
Wed 31 January 2024 134.38 (-1.08%) 134.93 133.43 - 139.49 1.0584 times
Fri 29 December 2023 135.85 (12.34%) 120.70 119.95 - 137.85 0.9395 times
Thu 30 November 2023 120.93 (6.38%) 113.70 113.22 - 121.90 1.0768 times
Tue 31 October 2023 113.68 (-7.04%) 122.16 111.84 - 124.13 1.3987 times
Fri 29 September 2023 122.29 (-4.99%) 129.83 121.39 - 130.70 0.8371 times
Thu 31 August 2023 128.71 (-0.46%) 128.72 124.57 - 130.23 0.8444 times
Mon 31 July 2023 129.31 (1.85%) 126.59 124.11 - 131.93 0.8058 times
Fri 30 June 2023 126.96 (0.54%) 126.50 124.59 - 133.19 1.0661 times
Wed 31 May 2023 126.28 (-3.24%) 130.50 125.33 - 132.46 0.9173 times

 monthly chart IsharesNasdaq

DMA SMA EMA moving averages of Ishares Nasdaq IBB

DMA (daily moving average) of Ishares Nasdaq IBB

DMA period DMA value
5 day DMA 136.63
12 day DMA 136.58
20 day DMA 137.25
35 day DMA 136.79
50 day DMA 136.41
100 day DMA 131.84
150 day DMA 128.72
200 day DMA 128.52

EMA (exponential moving average) of Ishares Nasdaq IBB

EMA period EMA current EMA prev EMA prev2
5 day EMA136.72136.19136.35
12 day EMA136.77136.58136.71
20 day EMA136.87136.77136.87
35 day EMA136.69136.63136.68
50 day EMA136.48136.43136.45

SMA (simple moving average) of Ishares Nasdaq IBB

SMA period SMA current SMA prev SMA prev2
5 day SMA136.63136.37136.42
12 day SMA136.58136.66136.89
20 day SMA137.25137.33137.58
35 day SMA136.79136.74136.71
50 day SMA136.41136.37136.4
100 day SMA131.84131.66131.47
150 day SMA128.72128.66128.6
200 day SMA128.52128.49128.47
Back to top | Use Dark Theme