Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 135.8 and 138.61
| Daily Target 1 | 133.49 |
| Daily Target 2 | 135.3 |
| Daily Target 3 | 136.30333333333 |
| Daily Target 4 | 138.11 |
| Daily Target 5 | 139.11 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 137.10 (2.31%) | 134.54 | 134.50 - 137.31 | 1.1593 times | Tue 12 August 2025 | 134.00 (1.72%) | 131.90 | 131.82 - 134.06 | 1.1451 times | Mon 11 August 2025 | 131.74 (-0.23%) | 131.68 | 131.36 - 132.73 | 0.8621 times | Fri 08 August 2025 | 132.04 (0.62%) | 132.02 | 131.44 - 132.94 | 0.7474 times | Thu 07 August 2025 | 131.23 (-0.2%) | 131.65 | 130.25 - 132.01 | 0.8398 times | Wed 06 August 2025 | 131.49 (-1.44%) | 132.93 | 130.55 - 132.96 | 1.4167 times | Tue 05 August 2025 | 133.41 (0.28%) | 134.10 | 132.82 - 134.42 | 0.9395 times | Fri 01 August 2025 | 133.04 (0.21%) | 132.08 | 130.98 - 133.39 | 1.1123 times | Thu 31 July 2025 | 132.76 (-0.7%) | 133.70 | 132.43 - 135.72 | 1.2243 times | Wed 30 July 2025 | 133.70 (-0.12%) | 134.26 | 132.89 - 135.40 | 0.5535 times | Tue 29 July 2025 | 133.86 (-0.19%) | 133.97 | 133.08 - 134.31 | 0.7346 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 134.23 and 140.18
| Weekly Target 1 | 129.31 |
| Weekly Target 2 | 133.2 |
| Weekly Target 3 | 135.25666666667 |
| Weekly Target 4 | 139.15 |
| Weekly Target 5 | 141.21 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 137.10 (3.83%) | 131.68 | 131.36 - 137.31 | 0.7553 times | Fri 08 August 2025 | 132.04 (-0.75%) | 134.10 | 130.25 - 134.42 | 0.9406 times | Fri 01 August 2025 | 133.04 (-1.82%) | 135.28 | 130.98 - 135.78 | 1.1661 times | Fri 25 July 2025 | 135.50 (4.45%) | 130.30 | 128.84 - 136.36 | 0.721 times | Fri 18 July 2025 | 129.73 (-1.41%) | 131.13 | 128.93 - 132.96 | 0.7369 times | Fri 11 July 2025 | 131.59 (1.22%) | 129.41 | 127.11 - 134.16 | 1.3568 times | Thu 03 July 2025 | 130.00 (2.79%) | 126.74 | 125.70 - 130.29 | 0.7614 times | Fri 27 June 2025 | 126.47 (0.76%) | 125.71 | 123.61 - 127.74 | 1.0415 times | Fri 20 June 2025 | 125.51 (-1.95%) | 127.06 | 124.38 - 127.62 | 0.6603 times | Fri 13 June 2025 | 128.00 (0.82%) | 128.19 | 126.21 - 129.72 | 1.86 times | Fri 06 June 2025 | 126.96 (4.3%) | 122.30 | 121.51 - 127.40 | 1.1293 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 133.68 and 140.74
| Monthly Target 1 | 127.83 |
| Monthly Target 2 | 132.46 |
| Monthly Target 3 | 134.88666666667 |
| Monthly Target 4 | 139.52 |
| Monthly Target 5 | 141.95 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 137.10 (3.27%) | 132.08 | 130.25 - 137.31 | 0.4806 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 1.0464 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 1.2004 times | Fri 30 May 2025 | 121.72 (-3.84%) | 126.67 | 116.25 - 128.08 | 1.4721 times | Wed 30 April 2025 | 126.58 (-1.03%) | 127.75 | 107.43 - 128.06 | 1.3777 times | Mon 31 March 2025 | 127.90 (-6.66%) | 137.26 | 124.98 - 138.29 | 0.7295 times | Fri 28 February 2025 | 137.03 (-1.18%) | 136.55 | 133.04 - 142.80 | 0.8301 times | Fri 31 January 2025 | 138.66 (4.88%) | 132.94 | 130.81 - 140.94 | 1.0751 times | Tue 31 December 2024 | 132.21 (-5.72%) | 141.67 | 129.61 - 142.84 | 0.7775 times | Tue 26 November 2024 | 140.23 (-0.04%) | 140.89 | 131.56 - 150.04 | 1.0106 times | Thu 31 October 2024 | 140.29 (-3.65%) | 145.39 | 139.96 - 147.16 | 0.7579 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 133.22 |
| 12 day DMA | 133.21 |
| 20 day DMA | 132.97 |
| 35 day DMA | 131.33 |
| 50 day DMA | 129.74 |
| 100 day DMA | 125.86 |
| 150 day DMA | 129.31 |
| 200 day DMA | 131.76 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.16 | 132.69 | 132.03 |
| 12 day EMA | 133.31 | 132.62 | 132.37 |
| 20 day EMA | 132.66 | 132.19 | 132 |
| 35 day EMA | 131.13 | 130.78 | 130.59 |
| 50 day EMA | 129.5 | 129.19 | 128.99 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.22 | 132.1 | 131.98 |
| 12 day SMA | 133.21 | 133.07 | 133.19 |
| 20 day SMA | 132.97 | 132.57 | 132.46 |
| 35 day SMA | 131.33 | 130.98 | 130.74 |
| 50 day SMA | 129.74 | 129.48 | 129.24 |
| 100 day SMA | 125.86 | 125.83 | 125.83 |
| 150 day SMA | 129.31 | 129.3 | 129.3 |
| 200 day SMA | 131.76 | 131.81 | 131.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.