Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 33.84 and 35.16
| Daily Target 1 | 32.75 |
| Daily Target 2 | 33.6 |
| Daily Target 3 | 34.073333333333 |
| Daily Target 4 | 34.92 |
| Daily Target 5 | 35.39 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 34.44 (2.07%) | 33.69 | 33.23 - 34.55 | 0.8117 times | Fri 11 July 2025 | 33.74 (-1.8%) | 34.10 | 33.69 - 34.35 | 0.5735 times | Thu 10 July 2025 | 34.36 (0.09%) | 34.17 | 34.06 - 34.62 | 0.749 times | Wed 09 July 2025 | 34.33 (0.32%) | 34.31 | 33.98 - 34.35 | 0.7396 times | Tue 08 July 2025 | 34.22 (0.85%) | 34.09 | 34.05 - 34.51 | 1.7455 times | Mon 07 July 2025 | 33.93 (-1.94%) | 34.39 | 33.86 - 34.72 | 0.8357 times | Thu 03 July 2025 | 34.60 (2.52%) | 34.01 | 33.50 - 34.69 | 0.5912 times | Wed 02 July 2025 | 33.75 (0.45%) | 33.77 | 33.08 - 34.02 | 2.3796 times | Tue 01 July 2025 | 33.60 (3.67%) | 32.21 | 32.11 - 33.88 | 0.7897 times | Mon 30 June 2025 | 32.41 (-0.64%) | 32.76 | 32.39 - 33.00 | 0.7845 times | Fri 27 June 2025 | 32.62 (1.18%) | 32.24 | 32.02 - 32.69 | 1.7873 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 33.84 and 35.16
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 33.6 |
| Weekly Target 3 | 34.073333333333 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 35.39 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 34.44 (2.07%) | 33.69 | 33.23 - 34.55 | 0.2469 times | Fri 11 July 2025 | 33.74 (-2.49%) | 34.39 | 33.69 - 34.72 | 1.4124 times | Thu 03 July 2025 | 34.60 (6.07%) | 32.76 | 32.11 - 34.69 | 1.3825 times | Fri 27 June 2025 | 32.62 (7.3%) | 30.36 | 30.34 - 32.69 | 1.3279 times | Fri 20 June 2025 | 30.40 (-0.56%) | 30.10 | 29.93 - 30.61 | 0.7566 times | Fri 13 June 2025 | 30.57 (-2.74%) | 31.60 | 30.51 - 32.22 | 1.0162 times | Fri 06 June 2025 | 31.43 (-0.32%) | 31.50 | 30.70 - 31.94 | 1.0317 times | Fri 30 May 2025 | 31.53 (0.29%) | 31.72 | 31.23 - 32.06 | 0.679 times | Fri 23 May 2025 | 31.44 (-3.08%) | 32.13 | 31.01 - 32.69 | 0.9726 times | Fri 16 May 2025 | 32.44 (2.53%) | 32.78 | 32.08 - 33.07 | 1.1741 times | Fri 09 May 2025 | 31.64 (0.44%) | 31.72 | 30.76 - 32.05 | 1.2707 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 33.28 and 35.89
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 33.756666666667 |
| Monthly Target 4 | 35.4 |
| Monthly Target 5 | 36.37 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 34.44 (6.26%) | 32.21 | 32.11 - 34.72 | 0.4707 times | Mon 30 June 2025 | 32.41 (2.79%) | 31.50 | 29.93 - 33.00 | 0.7339 times | Fri 30 May 2025 | 31.53 (3.51%) | 31.40 | 30.31 - 33.07 | 0.83 times | Wed 30 April 2025 | 30.46 (-1.07%) | 30.60 | 26.75 - 31.77 | 1.3175 times | Mon 31 March 2025 | 30.79 (-9.39%) | 33.99 | 29.94 - 34.35 | 1.0544 times | Fri 28 February 2025 | 33.98 (-6.65%) | 35.29 | 32.27 - 37.13 | 1.1561 times | Fri 31 January 2025 | 36.40 (4.51%) | 35.17 | 32.33 - 36.88 | 1.7442 times | Tue 31 December 2024 | 34.83 (-9.01%) | 37.97 | 34.24 - 38.60 | 0.6891 times | Tue 26 November 2024 | 38.28 (16.78%) | 33.13 | 31.79 - 40.32 | 0.9861 times | Thu 31 October 2024 | 32.78 (-1.71%) | 33.11 | 30.95 - 35.08 | 1.018 times | Mon 30 September 2024 | 33.35 (-1.56%) | 33.56 | 31.94 - 35.79 | 1.2902 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 34.22 |
| 12 day DMA | 33.69 |
| 20 day DMA | 32.58 |
| 35 day DMA | 32.13 |
| 50 day DMA | 32.03 |
| 100 day DMA | 31.51 |
| 150 day DMA | 32.86 |
| 200 day DMA | 33.27 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.15 | 34 | 34.13 |
| 12 day EMA | 33.6 | 33.45 | 33.4 |
| 20 day EMA | 33.08 | 32.94 | 32.86 |
| 35 day EMA | 32.57 | 32.46 | 32.38 |
| 50 day EMA | 32.16 | 32.07 | 32 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.22 | 34.12 | 34.29 |
| 12 day SMA | 33.69 | 33.44 | 33.26 |
| 20 day SMA | 32.58 | 32.44 | 32.34 |
| 35 day SMA | 32.13 | 32.08 | 32.04 |
| 50 day SMA | 32.03 | 31.96 | 31.9 |
| 100 day SMA | 31.51 | 31.52 | 31.53 |
| 150 day SMA | 32.86 | 32.88 | 32.92 |
| 200 day SMA | 33.27 | 33.27 | 33.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.