Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 38.01 and 38.44
| Daily Target 1 | 37.9 |
| Daily Target 2 | 38.11 |
| Daily Target 3 | 38.333333333333 |
| Daily Target 4 | 38.54 |
| Daily Target 5 | 38.76 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.31 (-0.39%) | 38.43 | 38.13 - 38.56 | 1.0616 times | Thu 13 August 2026 | 38.46 (0.42%) | 38.50 | 38.18 - 38.60 | 0.9871 times | Wed 12 August 2026 | 38.30 (0.79%) | 38.00 | 37.97 - 38.40 | 0.6374 times | Tue 11 August 2026 | 38.00 (0.26%) | 37.85 | 37.85 - 38.23 | 0.731 times | Mon 10 August 2026 | 37.90 (-0.34%) | 37.78 | 37.48 - 37.99 | 0.8892 times | Fri 07 August 2026 | 38.03 (-1.22%) | 38.33 | 38.01 - 38.41 | 1.0159 times | Thu 06 August 2026 | 38.50 (0.26%) | 38.64 | 38.20 - 38.68 | 1.1633 times | Wed 05 August 2026 | 38.40 (-0.13%) | 38.62 | 38.19 - 38.65 | 1.1035 times | Tue 04 August 2026 | 38.45 (-0.08%) | 38.26 | 37.98 - 38.67 | 1.2335 times | Mon 03 August 2026 | 38.48 (0.73%) | 38.78 | 38.29 - 39.24 | 1.1775 times | Fri 31 July 2026 | 38.20 (0.03%) | 38.06 | 37.78 - 38.34 | 0.9925 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 37.9 and 39.02
| Weekly Target 1 | 37.01 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 38.13 |
| Weekly Target 4 | 38.78 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.31 (0.74%) | 37.78 | 37.48 - 38.60 | 0.8791 times | Fri 07 August 2026 | 38.03 (-0.45%) | 38.78 | 37.98 - 39.24 | 1.1623 times | Fri 31 July 2026 | 38.20 (1.43%) | 37.87 | 37.56 - 39.07 | 1.2047 times | Fri 24 July 2026 | 37.66 (0%) | 36.78 | 36.36 - 37.84 | 0.2718 times | Fri 24 July 2026 | 37.66 (3.43%) | 36.36 | 35.29 - 37.84 | 1.3266 times | Fri 17 July 2026 | 36.41 (1.42%) | 36.01 | 35.60 - 37.75 | 1.4382 times | Fri 10 July 2026 | 35.90 (-0.39%) | 36.04 | 35.03 - 36.49 | 0.6208 times | Thu 02 July 2026 | 36.04 (-0.52%) | 36.17 | 35.43 - 37.03 | 0.6797 times | Fri 26 June 2026 | 36.23 (5.6%) | 34.22 | 34.16 - 36.35 | 1.4907 times | Thu 18 June 2026 | 34.31 (-3.3%) | 35.68 | 33.96 - 35.99 | 0.926 times | Fri 12 June 2026 | 35.48 (2.6%) | 34.65 | 34.49 - 35.87 | 0.7808 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 37.02 and 38.78
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 38.343333333333 |
| Monthly Target 4 | 39.21 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.31 (0.29%) | 38.78 | 37.48 - 39.24 | 0.5753 times | Fri 31 July 2026 | 38.20 (5.91%) | 36.02 | 35.03 - 39.07 | 1.4752 times | Tue 30 June 2026 | 36.07 (5.1%) | 34.13 | 33.17 - 36.35 | 1.2018 times | Fri 29 May 2026 | 34.32 (3.34%) | 33.30 | 32.45 - 39.17 | 0.9848 times | Thu 30 April 2026 | 33.21 (-0.27%) | 33.30 | 32.76 - 35.40 | 1.0445 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.2332 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 1.0247 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 0.7785 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 0.9781 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 0.704 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 0.9617 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 38.19 |
| 12 day DMA | 38.27 |
| 20 day DMA | 37.93 |
| 35 day DMA | 37.16 |
| 50 day DMA | 36.52 |
| 100 day DMA | 35.15 |
| 150 day DMA | 35.04 |
| 200 day DMA | 34.43 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 38.27 | 38.17 |
| 12 day EMA | 38.13 | 38.1 | 38.04 |
| 20 day EMA | 37.85 | 37.8 | 37.73 |
| 35 day EMA | 37.21 | 37.14 | 37.06 |
| 50 day EMA | 36.47 | 36.4 | 36.32 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.19 | 38.14 | 38.15 |
| 12 day SMA | 38.27 | 38.3 | 38.31 |
| 20 day SMA | 37.93 | 37.84 | 37.74 |
| 35 day SMA | 37.16 | 37.1 | 37.02 |
| 50 day SMA | 36.52 | 36.44 | 36.33 |
| 100 day SMA | 35.15 | 35.09 | 35.03 |
| 150 day SMA | 35.04 | 35.01 | 34.97 |
| 200 day SMA | 34.43 | 34.39 | 34.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.