Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 34.88 and 35.84
| Daily Target 1 | 34.09 |
| Daily Target 2 | 34.71 |
| Daily Target 3 | 35.053333333333 |
| Daily Target 4 | 35.67 |
| Daily Target 5 | 36.01 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 35.32 (-0.11%) | 34.65 | 34.44 - 35.40 | 0.5777 times | Mon 02 March 2026 | 35.36 (1.76%) | 34.40 | 34.19 - 35.50 | 0.959 times | Fri 27 February 2026 | 34.75 (-3.31%) | 35.32 | 34.42 - 35.73 | 1.1724 times | Thu 26 February 2026 | 35.94 (0.2%) | 35.89 | 35.48 - 36.49 | 1.1256 times | Wed 25 February 2026 | 35.87 (1.33%) | 35.69 | 35.44 - 36.02 | 1.1408 times | Tue 24 February 2026 | 35.40 (-0.31%) | 35.51 | 35.18 - 35.67 | 0.6993 times | Mon 23 February 2026 | 35.51 (-3.95%) | 36.97 | 34.59 - 37.05 | 1.3788 times | Fri 20 February 2026 | 36.97 (0.65%) | 36.76 | 36.28 - 37.15 | 0.8543 times | Thu 19 February 2026 | 36.73 (1.1%) | 36.11 | 36.11 - 37.10 | 0.8952 times | Wed 18 February 2026 | 36.33 (-0.9%) | 36.58 | 36.16 - 37.30 | 1.1969 times | Tue 17 February 2026 | 36.66 (0.08%) | 36.61 | 35.19 - 37.27 | 1.1344 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 34.76 and 36.07
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 34.51 |
| Weekly Target 3 | 35.003333333333 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 36.31 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 35.32 (1.64%) | 34.40 | 34.19 - 35.50 | 0.4454 times | Fri 27 February 2026 | 34.75 (-6%) | 36.97 | 34.42 - 37.05 | 1.5992 times | Fri 20 February 2026 | 36.97 (0.93%) | 36.61 | 35.19 - 37.30 | 1.1829 times | Fri 13 February 2026 | 36.63 (0%) | 35.86 | 35.18 - 36.81 | 0.3524 times | Fri 13 February 2026 | 36.63 (0.08%) | 36.63 | 35.18 - 36.97 | 1.2513 times | Fri 06 February 2026 | 36.60 (4.13%) | 35.22 | 35.10 - 37.39 | 1.1655 times | Fri 30 January 2026 | 35.15 (1.27%) | 34.71 | 33.99 - 35.63 | 1.0946 times | Fri 23 January 2026 | 34.71 (2.51%) | 33.37 | 32.97 - 36.43 | 1.0016 times | Fri 16 January 2026 | 33.86 (2.51%) | 32.82 | 32.39 - 35.10 | 0.7995 times | Fri 09 January 2026 | 33.03 (2.61%) | 32.12 | 32.12 - 33.76 | 1.1075 times | Fri 02 January 2026 | 32.19 (-2.81%) | 33.21 | 31.96 - 33.63 | 0.9285 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 34.76 and 36.07
| Monthly Target 1 | 33.69 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 35.003333333333 |
| Monthly Target 4 | 35.82 |
| Monthly Target 5 | 36.31 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 35.32 (1.64%) | 34.40 | 34.19 - 35.50 | 0.1215 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 1.5136 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 1.15 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 1.4448 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 1.0399 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.4205 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 0.9641 times | Fri 29 August 2025 | 32.89 (7.66%) | 30.28 | 29.63 - 33.52 | 0.9015 times | Thu 31 July 2025 | 30.55 (-5.74%) | 32.21 | 30.41 - 34.72 | 0.8084 times | Mon 30 June 2025 | 32.41 (2.79%) | 31.50 | 29.93 - 33.00 | 0.6357 times | Fri 30 May 2025 | 31.53 (3.51%) | 31.40 | 30.31 - 33.07 | 0.7189 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 35.45 |
| 12 day DMA | 35.96 |
| 20 day DMA | 36.11 |
| 35 day DMA | 35.45 |
| 50 day DMA | 34.75 |
| 100 day DMA | 33.41 |
| 150 day DMA | 32.82 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.43 | 35.49 | 35.55 |
| 12 day EMA | 35.7 | 35.77 | 35.85 |
| 20 day EMA | 35.71 | 35.75 | 35.79 |
| 35 day EMA | 35.34 | 35.34 | 35.34 |
| 50 day EMA | 34.85 | 34.83 | 34.81 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.45 | 35.46 | 35.49 |
| 12 day SMA | 35.96 | 36.07 | 36.11 |
| 20 day SMA | 36.11 | 36.16 | 36.21 |
| 35 day SMA | 35.45 | 35.37 | 35.31 |
| 50 day SMA | 34.75 | 34.74 | 34.74 |
| 100 day SMA | 33.41 | 33.37 | 33.33 |
| 150 day SMA | 32.82 | 32.79 | 32.77 |
| 200 day SMA | 32.72 | 32.71 | 32.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.