Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 28.27 and 28.95
| Daily Target 1 | 28.16 |
| Daily Target 2 | 28.38 |
| Daily Target 3 | 28.836666666667 |
| Daily Target 4 | 29.06 |
| Daily Target 5 | 29.52 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 28.61 (-7.11%) | 29.29 | 28.61 - 29.29 | 1.1989 times |
| Wed 02 April 2025 | 30.80 (-0.16%) | 30.40 | 30.37 - 30.91 | 0.7868 times |
| Tue 01 April 2025 | 30.85 (0.19%) | 30.60 | 30.36 - 30.91 | 0.5794 times |
| Mon 31 March 2025 | 30.79 (-0.23%) | 31.20 | 30.51 - 31.30 | 0.7694 times |
| Fri 28 March 2025 | 30.86 (-2.28%) | 31.42 | 30.73 - 31.74 | 0.3738 times |
| Wed 26 March 2025 | 31.58 (-0.72%) | 31.75 | 31.25 - 31.93 | 0.6927 times |
| Mon 24 March 2025 | 31.81 (2.41%) | 31.85 | 31.52 - 31.98 | 1.5572 times |
| Fri 21 March 2025 | 31.06 (0.06%) | 30.94 | 30.65 - 31.47 | 2.1968 times |
| Thu 20 March 2025 | 31.04 (-1.05%) | 31.03 | 31.00 - 31.53 | 0.8782 times |
| Wed 19 March 2025 | 31.37 (1.13%) | 30.97 | 30.91 - 31.70 | 0.9668 times |
| Tue 18 March 2025 | 31.02 (0.06%) | 30.82 | 30.45 - 31.20 | 1.0345 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 27.27 and 29.96
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 27.71 |
| Weekly Target 3 | 29.506666666667 |
| Weekly Target 4 | 30.4 |
| Weekly Target 5 | 32.2 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 28.61 (-7.29%) | 31.20 | 28.61 - 31.30 | 0.714 times |
| Fri 28 March 2025 | 30.86 (-0.64%) | 31.85 | 30.73 - 31.98 | 0.5617 times |
| Fri 21 March 2025 | 31.06 (0.49%) | 30.80 | 30.43 - 31.70 | 1.2874 times |
| Fri 14 March 2025 | 30.91 (-2.28%) | 31.22 | 29.94 - 31.63 | 0.9904 times |
| Fri 07 March 2025 | 31.63 (-6.92%) | 33.99 | 31.15 - 34.35 | 0.8622 times |
| Fri 28 February 2025 | 33.98 (1.46%) | 33.84 | 32.27 - 34.51 | 1.5381 times |
| Fri 21 February 2025 | 33.49 (-4.61%) | 35.06 | 33.49 - 35.33 | 0.9926 times |
| Fri 14 February 2025 | 35.11 (-3.09%) | 36.16 | 35.06 - 36.49 | 0.813 times |
| Fri 07 February 2025 | 36.23 (-0.47%) | 35.29 | 34.15 - 37.13 | 0.8959 times |
| Fri 31 January 2025 | 36.40 (2.25%) | 35.68 | 35.36 - 36.88 | 1.3447 times |
| Fri 24 January 2025 | 35.60 (3.43%) | 34.66 | 34.38 - 36.64 | 1.3532 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 27.46 and 29.76
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 27.84 |
| Monthly Target 3 | 29.376666666667 |
| Monthly Target 4 | 30.14 |
| Monthly Target 5 | 31.68 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 28.61 (-7.08%) | 30.60 | 28.61 - 30.91 | 0.137 times |
| Mon 31 March 2025 | 30.79 (-9.39%) | 33.99 | 29.94 - 34.35 | 0.9646 times |
| Fri 28 February 2025 | 33.98 (-6.65%) | 35.29 | 32.27 - 37.13 | 1.0576 times |
| Fri 31 January 2025 | 36.40 (4.51%) | 35.17 | 32.33 - 36.88 | 1.5957 times |
| Tue 31 December 2024 | 34.83 (-9.01%) | 37.97 | 34.24 - 38.60 | 0.6304 times |
| Tue 26 November 2024 | 38.28 (16.78%) | 33.13 | 31.79 - 40.32 | 0.9021 times |
| Thu 31 October 2024 | 32.78 (-1.71%) | 33.11 | 30.95 - 35.08 | 0.9313 times |
| Mon 30 September 2024 | 33.35 (-1.56%) | 33.56 | 31.94 - 35.79 | 1.1803 times |
| Fri 30 August 2024 | 33.88 (-2.33%) | 34.69 | 30.34 - 34.84 | 1.2375 times |
| Wed 31 July 2024 | 34.69 (28.48%) | 26.98 | 25.46 - 35.96 | 1.3635 times |
| Fri 28 June 2024 | 27.00 (7.74%) | 25.13 | 22.53 - 27.88 | 1.1302 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 30.38 |
| 12 day DMA | 30.9 |
| 20 day DMA | 30.92 |
| 35 day DMA | 32.37 |
| 50 day DMA | 33.44 |
| 100 day DMA | 34.66 |
| 150 day DMA | 34.18 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.16 | 30.93 | 31 |
| 12 day EMA | 30.74 | 31.13 | 31.19 |
| 20 day EMA | 31.22 | 31.5 | 31.57 |
| 35 day EMA | 32.17 | 32.38 | 32.47 |
| 50 day EMA | 33.2 | 33.39 | 33.5 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.38 | 30.98 | 31.18 |
| 12 day SMA | 30.9 | 31.09 | 31.04 |
| 20 day SMA | 30.92 | 31.12 | 31.26 |
| 35 day SMA | 32.37 | 32.58 | 32.73 |
| 50 day SMA | 33.44 | 33.55 | 33.63 |
| 100 day SMA | 34.66 | 34.7 | 34.73 |
| 150 day SMA | 34.18 | 34.21 | 34.22 |
| 200 day SMA | 32.94 | 32.91 | 32.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.