IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets IndependentBank

Strong Daily Stock price targets for IndependentBank IBCP are 25.04 and 25.75

Daily Target 124.46
Daily Target 224.9
Daily Target 325.166666666667
Daily Target 425.61
Daily Target 525.88

Daily price and volume Independent Bank

Date Closing Open Range Volume
Thu 28 March 2024 25.35 (1.12%) 25.02 24.72 - 25.43 1.3528 times
Wed 27 March 2024 25.07 (3.85%) 24.21 24.21 - 25.07 0.6903 times
Tue 26 March 2024 24.14 (-1.19%) 24.64 24.12 - 24.64 0.5321 times
Mon 25 March 2024 24.43 (0.83%) 24.33 24.26 - 24.61 0.7888 times
Fri 22 March 2024 24.23 (-2.02%) 24.69 24.19 - 24.90 0.6039 times
Thu 21 March 2024 24.73 (1.1%) 24.56 24.53 - 24.85 1.0029 times
Wed 20 March 2024 24.46 (3.86%) 23.44 23.28 - 24.72 0.7236 times
Tue 19 March 2024 23.55 (0.13%) 23.53 23.44 - 23.80 0.7728 times
Mon 18 March 2024 23.52 (-1.84%) 23.99 23.31 - 24.25 0.8659 times
Fri 15 March 2024 23.96 (1.74%) 23.51 23.45 - 24.39 2.6669 times
Thu 14 March 2024 23.55 (-2.85%) 24.24 23.45 - 24.24 0.7954 times

 Daily chart IndependentBank

Weekly price and charts IndependentBank

Strong weekly Stock price targets for IndependentBank IBCP are 24.74 and 26.05

Weekly Target 123.66
Weekly Target 224.5
Weekly Target 324.966666666667
Weekly Target 425.81
Weekly Target 526.28

Weekly price and volumes for Independent Bank

Date Closing Open Range Volume
Thu 28 March 2024 25.35 (4.62%) 24.33 24.12 - 25.43 0.6331 times
Fri 22 March 2024 24.23 (1.13%) 23.99 23.28 - 24.90 0.747 times
Fri 15 March 2024 23.96 (-2.76%) 24.51 23.45 - 24.72 1.0289 times
Fri 08 March 2024 24.64 (1.19%) 24.25 23.84 - 25.28 0.6897 times
Fri 01 March 2024 24.35 (0.58%) 24.00 23.50 - 24.62 0.8727 times
Fri 23 February 2024 24.21 (-3.2%) 24.72 24.10 - 25.14 0.8635 times
Fri 16 February 2024 25.01 (1.58%) 24.71 23.65 - 25.64 1.2004 times
Fri 09 February 2024 24.62 (-0.81%) 24.54 22.80 - 24.80 1.0167 times
Fri 02 February 2024 24.82 (-3.95%) 25.73 24.49 - 27.39 1.6062 times
Fri 26 January 2024 25.84 (0.19%) 25.98 24.12 - 27.08 1.3416 times
Fri 19 January 2024 25.79 (2.22%) 24.87 24.45 - 25.94 0.8557 times

 weekly chart IndependentBank

Monthly price and charts IndependentBank

Strong monthly Stock price targets for IndependentBank IBCP are 24.32 and 26.47

Monthly Target 122.54
Monthly Target 223.94
Monthly Target 324.686666666667
Monthly Target 426.09
Monthly Target 526.84

Monthly price and volumes Independent Bank

Date Closing Open Range Volume
Thu 28 March 2024 25.35 (3.68%) 24.29 23.28 - 25.43 0.8399 times
Thu 29 February 2024 24.45 (-3.89%) 25.52 22.80 - 26.10 1.0598 times
Wed 31 January 2024 25.44 (-2.23%) 25.83 24.12 - 27.39 1.3248 times
Fri 29 December 2023 26.02 (20.35%) 21.61 20.50 - 26.99 1.1173 times
Thu 30 November 2023 21.62 (8.37%) 20.02 19.71 - 22.47 0.8955 times
Tue 31 October 2023 19.95 (8.78%) 18.23 16.90 - 20.10 0.7932 times
Fri 29 September 2023 18.34 (-3.93%) 19.21 17.63 - 20.21 0.7206 times
Thu 31 August 2023 19.09 (-7.6%) 20.45 18.47 - 21.35 1.0224 times
Mon 31 July 2023 20.66 (21.82%) 17.00 16.45 - 21.26 0.8752 times
Fri 30 June 2023 16.96 (3.73%) 16.47 16.26 - 19.33 1.3514 times
Wed 31 May 2023 16.35 (-8.25%) 17.88 14.90 - 18.17 1.2448 times

 monthly chart IndependentBank

DMA SMA EMA moving averages of Independent Bank IBCP

DMA (daily moving average) of Independent Bank IBCP

DMA period DMA value
5 day DMA 24.64
12 day DMA 24.27
20 day DMA 24.37
35 day DMA 24.41
50 day DMA 24.76
100 day DMA 24.25
150 day DMA 22.4
200 day DMA 21.54

EMA (exponential moving average) of Independent Bank IBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.5224.25
12 day EMA24.524.3524.22
20 day EMA24.4524.3624.29
35 day EMA24.5924.5524.52
50 day EMA24.7824.7624.75

SMA (simple moving average) of Independent Bank IBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.5224.4
12 day SMA24.2724.1924.14
20 day SMA24.3724.3224.26
35 day SMA24.4124.3824.35
50 day SMA24.7624.7524.75
100 day SMA24.2524.2124.17
150 day SMA22.422.3622.32
200 day SMA21.5421.521.46
Back to top | Use Dark Theme