Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 35.95 and 36.64
| Daily Target 1 | 35.39 |
| Daily Target 2 | 35.81 |
| Daily Target 3 | 36.08 |
| Daily Target 4 | 36.5 |
| Daily Target 5 | 36.77 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.23 (1.83%) | 35.72 | 35.66 - 36.35 | 2.1939 times | Thu 25 June 2026 | 35.58 (-0.03%) | 35.64 | 35.31 - 35.96 | 0.7649 times | Wed 24 June 2026 | 35.59 (1.08%) | 35.33 | 35.14 - 35.85 | 1.1658 times | Tue 23 June 2026 | 35.21 (2.98%) | 34.35 | 34.34 - 35.31 | 0.8084 times | Mon 22 June 2026 | 34.19 (-0.35%) | 34.22 | 34.16 - 34.75 | 0.6854 times | Thu 18 June 2026 | 34.31 (0.12%) | 34.64 | 34.10 - 35.18 | 1.2403 times | Wed 17 June 2026 | 34.27 (-1.24%) | 34.72 | 33.96 - 35.19 | 0.8294 times | Tue 16 June 2026 | 34.70 (0.26%) | 34.91 | 34.55 - 35.99 | 0.7314 times | Mon 15 June 2026 | 34.61 (-2.45%) | 35.68 | 34.51 - 35.68 | 0.6888 times | Fri 12 June 2026 | 35.48 (0.45%) | 35.50 | 35.17 - 35.56 | 0.8917 times | Thu 11 June 2026 | 35.32 (0.03%) | 35.44 | 34.83 - 35.50 | 0.5318 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 35.2 and 37.39
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 34.81 |
| Weekly Target 3 | 35.58 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 37.77 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.23 (5.6%) | 34.22 | 34.16 - 36.35 | 1.8253 times | Thu 18 June 2026 | 34.31 (-3.3%) | 35.68 | 33.96 - 35.99 | 1.1338 times | Fri 12 June 2026 | 35.48 (2.6%) | 34.65 | 34.49 - 35.87 | 0.9561 times | Fri 05 June 2026 | 34.58 (0.76%) | 34.13 | 33.17 - 34.89 | 0.9308 times | Fri 29 May 2026 | 34.32 (1.24%) | 34.01 | 33.51 - 39.17 | 0.5529 times | Fri 22 May 2026 | 33.90 (3.61%) | 32.82 | 32.54 - 34.25 | 0.8174 times | Fri 15 May 2026 | 32.72 (-5.24%) | 34.49 | 32.45 - 34.49 | 1.1088 times | Fri 08 May 2026 | 34.53 (2.13%) | 33.73 | 33.62 - 34.59 | 0.73 times | Wed 06 May 2026 | 33.81 (0.6%) | 33.33 | 32.71 - 34.17 | 0.7034 times | Fri 01 May 2026 | 33.61 (0.54%) | 33.36 | 32.71 - 34.41 | 1.2415 times | Fri 24 April 2026 | 33.43 (-3.91%) | 34.67 | 32.76 - 35.32 | 0.9467 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 34.7 and 37.88
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 34.15 |
| Monthly Target 3 | 35.25 |
| Monthly Target 4 | 37.33 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.23 (5.57%) | 34.13 | 33.17 - 36.35 | 1.1768 times | Fri 29 May 2026 | 34.32 (3.34%) | 33.30 | 32.45 - 39.17 | 1.0391 times | Thu 30 April 2026 | 33.21 (-0.27%) | 33.30 | 32.76 - 35.40 | 1.1021 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.3013 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 1.0812 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 0.8214 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 1.032 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 0.7428 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.0147 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 0.6887 times | Fri 29 August 2025 | 32.89 (7.66%) | 30.28 | 29.63 - 33.52 | 0.644 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 35.36 |
| 12 day DMA | 35.07 |
| 20 day DMA | 34.75 |
| 35 day DMA | 34.31 |
| 50 day DMA | 34.12 |
| 100 day DMA | 34.37 |
| 150 day DMA | 34.16 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.54 | 35.19 | 35 |
| 12 day EMA | 35.1 | 34.9 | 34.78 |
| 20 day EMA | 34.84 | 34.69 | 34.6 |
| 35 day EMA | 34.55 | 34.45 | 34.38 |
| 50 day EMA | 34.3 | 34.22 | 34.16 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.36 | 34.98 | 34.71 |
| 12 day SMA | 35.07 | 34.98 | 34.91 |
| 20 day SMA | 34.75 | 34.65 | 34.58 |
| 35 day SMA | 34.31 | 34.24 | 34.19 |
| 50 day SMA | 34.12 | 34.08 | 34.05 |
| 100 day SMA | 34.37 | 34.38 | 34.38 |
| 150 day SMA | 34.16 | 34.13 | 34.09 |
| 200 day SMA | 33.41 | 33.39 | 33.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.