login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets IndependentBank

Strong Daily Stock price targets for IndependentBank IBCP are 33.16 and 34.24

Daily Target 1	32.29
Daily Target 2	32.95
Daily Target 3	33.37
Daily Target 4	34.03
Daily Target 5	34.45

Daily price and volume Independent Bank

Date	Closing	Open	Range	Volume
Fri 01 May 2026	33.61 (1.2%)	33.30	32.71 - 33.79	1.6743 times
Thu 30 April 2026	33.21 (-0.63%)	33.12	33.12 - 33.76	1.0413 times
Wed 29 April 2026	33.42 (-2.22%)	34.00	33.17 - 34.08	0.9785 times
Tue 28 April 2026	34.18 (2%)	33.41	33.41 - 34.41	1.0698 times
Mon 27 April 2026	33.51 (0.24%)	33.36	33.33 - 34.04	0.9095 times
Fri 24 April 2026	33.43 (0.39%)	33.20	32.76 - 34.04	1.2115 times
Thu 23 April 2026	33.30 (-0.98%)	33.80	33.17 - 34.84	0.9257 times
Wed 22 April 2026	33.63 (0.36%)	33.65	33.21 - 34.00	0.7412 times
Tue 21 April 2026	33.51 (-2.56%)	34.34	33.48 - 34.35	0.7623 times
Mon 20 April 2026	34.39 (-1.15%)	34.67	34.20 - 35.32	0.6859 times
Fri 17 April 2026	34.79 (2.32%)	34.39	34.39 - 35.40	1.2053 times

Daily chart IndependentBank

Weekly price and charts IndependentBank

Strong weekly Stock price targets for IndependentBank IBCP are 33.16 and 34.86

Weekly Target 1	31.88
Weekly Target 2	32.74
Weekly Target 3	33.576666666667
Weekly Target 4	34.44
Weekly Target 5	35.28

Weekly price and volumes for Independent Bank

Date	Closing	Open	Range	Volume
Fri 01 May 2026	33.61 (0.54%)	33.36	32.71 - 34.41	1.0752 times
Fri 24 April 2026	33.43 (-3.91%)	34.67	32.76 - 35.32	0.8199 times
Fri 17 April 2026	34.79 (0.35%)	34.54	33.91 - 35.40	0.8736 times
Fri 10 April 2026	34.67 (3.15%)	33.46	33.37 - 35.07	1.0846 times
Thu 02 April 2026	33.61 (3.7%)	32.60	32.31 - 33.94	0.995 times
Fri 27 March 2026	32.41 (1.31%)	32.80	32.13 - 33.41	1.5988 times
Fri 20 March 2026	31.99 (-3.85%)	33.57	31.75 - 34.20	0.7989 times
Fri 13 March 2026	33.27 (-2.8%)	33.71	32.20 - 34.53	0.9078 times
Fri 06 March 2026	34.23 (-1.5%)	34.40	33.44 - 35.76	0.7352 times
Fri 27 February 2026	34.75 (-6%)	36.97	34.42 - 37.05	1.1109 times
Fri 20 February 2026	36.97 (0.93%)	36.61	35.19 - 37.30	0.8217 times

weekly chart IndependentBank

Monthly price and charts IndependentBank

Strong monthly Stock price targets for IndependentBank IBCP are 33.16 and 34.24

Monthly Target 1	32.29
Monthly Target 2	32.95
Monthly Target 3	33.37
Monthly Target 4	34.03
Monthly Target 5	34.45

Monthly price and volumes Independent Bank

Date	Closing	Open	Range	Volume
Fri 01 May 2026	33.61 (1.2%)	33.30	32.71 - 33.79	0.1045 times
Thu 30 April 2026	33.21 (-0.27%)	33.30	32.76 - 35.40	1.294 times
Tue 31 March 2026	33.30 (-4.17%)	34.40	31.75 - 35.76	1.5278 times
Fri 27 February 2026	34.75 (-1.14%)	35.22	34.42 - 37.39	1.2694 times
Fri 30 January 2026	35.15 (8.05%)	32.47	31.96 - 36.43	0.9645 times
Wed 31 December 2025	32.53 (-0.37%)	32.35	32.31 - 35.67	1.2117 times
Fri 28 November 2025	32.65 (8.04%)	30.03	29.83 - 33.21	0.8721 times
Fri 31 October 2025	30.22 (-2.45%)	30.74	30.05 - 32.53	1.1913 times
Tue 30 September 2025	30.98 (-5.81%)	32.63	30.60 - 33.53	0.8086 times
Fri 29 August 2025	32.89 (7.66%)	30.28	29.63 - 33.52	0.7561 times
Thu 31 July 2025	30.55 (-5.74%)	32.21	30.41 - 34.72	0.678 times

monthly chart IndependentBank

Indicator Analysis of IndependentBank

Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free

DMA SMA EMA moving averages of Independent Bank IBCP

DMA (daily moving average) of Independent Bank IBCP

DMA period	DMA value
5 day DMA	33.59
12 day DMA	33.75
20 day DMA	34.03
35 day DMA	33.58
50 day DMA	34.04
100 day DMA	34.3
150 day DMA	33.34
200 day DMA	33.01

EMA (exponential moving average) of Independent Bank IBCP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.55	33.52	33.67
12 day EMA	33.7	33.72	33.81
20 day EMA	33.79	33.81	33.87
35 day EMA	34.08	34.11	34.16
50 day EMA	34.21	34.23	34.27

SMA (simple moving average) of Independent Bank IBCP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.59	33.55	33.57
12 day SMA	33.75	33.81	33.94
20 day SMA	34.03	34.03	34.05
35 day SMA	33.58	33.56	33.58
50 day SMA	34.04	34.1	34.17
100 day SMA	34.3	34.3	34.3
150 day SMA	33.34	33.32	33.31
200 day SMA	33.01	33.02	33.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme