IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 25.04 and 25.75
Daily Target 1 | 24.46 |
Daily Target 2 | 24.9 |
Daily Target 3 | 25.166666666667 |
Daily Target 4 | 25.61 |
Daily Target 5 | 25.88 |
Daily price and volume Independent Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.35 (1.12%) | 25.02 | 24.72 - 25.43 | 1.3528 times | Wed 27 March 2024 | 25.07 (3.85%) | 24.21 | 24.21 - 25.07 | 0.6903 times | Tue 26 March 2024 | 24.14 (-1.19%) | 24.64 | 24.12 - 24.64 | 0.5321 times | Mon 25 March 2024 | 24.43 (0.83%) | 24.33 | 24.26 - 24.61 | 0.7888 times | Fri 22 March 2024 | 24.23 (-2.02%) | 24.69 | 24.19 - 24.90 | 0.6039 times | Thu 21 March 2024 | 24.73 (1.1%) | 24.56 | 24.53 - 24.85 | 1.0029 times | Wed 20 March 2024 | 24.46 (3.86%) | 23.44 | 23.28 - 24.72 | 0.7236 times | Tue 19 March 2024 | 23.55 (0.13%) | 23.53 | 23.44 - 23.80 | 0.7728 times | Mon 18 March 2024 | 23.52 (-1.84%) | 23.99 | 23.31 - 24.25 | 0.8659 times | Fri 15 March 2024 | 23.96 (1.74%) | 23.51 | 23.45 - 24.39 | 2.6669 times | Thu 14 March 2024 | 23.55 (-2.85%) | 24.24 | 23.45 - 24.24 | 0.7954 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 24.74 and 26.05
Weekly Target 1 | 23.66 |
Weekly Target 2 | 24.5 |
Weekly Target 3 | 24.966666666667 |
Weekly Target 4 | 25.81 |
Weekly Target 5 | 26.28 |
Weekly price and volumes for Independent Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.35 (4.62%) | 24.33 | 24.12 - 25.43 | 0.6331 times | Fri 22 March 2024 | 24.23 (1.13%) | 23.99 | 23.28 - 24.90 | 0.747 times | Fri 15 March 2024 | 23.96 (-2.76%) | 24.51 | 23.45 - 24.72 | 1.0289 times | Fri 08 March 2024 | 24.64 (1.19%) | 24.25 | 23.84 - 25.28 | 0.6897 times | Fri 01 March 2024 | 24.35 (0.58%) | 24.00 | 23.50 - 24.62 | 0.8727 times | Fri 23 February 2024 | 24.21 (-3.2%) | 24.72 | 24.10 - 25.14 | 0.8635 times | Fri 16 February 2024 | 25.01 (1.58%) | 24.71 | 23.65 - 25.64 | 1.2004 times | Fri 09 February 2024 | 24.62 (-0.81%) | 24.54 | 22.80 - 24.80 | 1.0167 times | Fri 02 February 2024 | 24.82 (-3.95%) | 25.73 | 24.49 - 27.39 | 1.6062 times | Fri 26 January 2024 | 25.84 (0.19%) | 25.98 | 24.12 - 27.08 | 1.3416 times | Fri 19 January 2024 | 25.79 (2.22%) | 24.87 | 24.45 - 25.94 | 0.8557 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 24.32 and 26.47
Monthly Target 1 | 22.54 |
Monthly Target 2 | 23.94 |
Monthly Target 3 | 24.686666666667 |
Monthly Target 4 | 26.09 |
Monthly Target 5 | 26.84 |
Monthly price and volumes Independent Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.35 (3.68%) | 24.29 | 23.28 - 25.43 | 0.8399 times | Thu 29 February 2024 | 24.45 (-3.89%) | 25.52 | 22.80 - 26.10 | 1.0598 times | Wed 31 January 2024 | 25.44 (-2.23%) | 25.83 | 24.12 - 27.39 | 1.3248 times | Fri 29 December 2023 | 26.02 (20.35%) | 21.61 | 20.50 - 26.99 | 1.1173 times | Thu 30 November 2023 | 21.62 (8.37%) | 20.02 | 19.71 - 22.47 | 0.8955 times | Tue 31 October 2023 | 19.95 (8.78%) | 18.23 | 16.90 - 20.10 | 0.7932 times | Fri 29 September 2023 | 18.34 (-3.93%) | 19.21 | 17.63 - 20.21 | 0.7206 times | Thu 31 August 2023 | 19.09 (-7.6%) | 20.45 | 18.47 - 21.35 | 1.0224 times | Mon 31 July 2023 | 20.66 (21.82%) | 17.00 | 16.45 - 21.26 | 0.8752 times | Fri 30 June 2023 | 16.96 (3.73%) | 16.47 | 16.26 - 19.33 | 1.3514 times | Wed 31 May 2023 | 16.35 (-8.25%) | 17.88 | 14.90 - 18.17 | 1.2448 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
DMA period | DMA value |
5 day DMA | 24.64 |
12 day DMA | 24.27 |
20 day DMA | 24.37 |
35 day DMA | 24.41 |
50 day DMA | 24.76 |
100 day DMA | 24.25 |
150 day DMA | 22.4 |
200 day DMA | 21.54 |
EMA (exponential moving average) of Independent Bank IBCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.8 | 24.52 | 24.25 |
12 day EMA | 24.5 | 24.35 | 24.22 |
20 day EMA | 24.45 | 24.36 | 24.29 |
35 day EMA | 24.59 | 24.55 | 24.52 |
50 day EMA | 24.78 | 24.76 | 24.75 |
SMA (simple moving average) of Independent Bank IBCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.64 | 24.52 | 24.4 |
12 day SMA | 24.27 | 24.19 | 24.14 |
20 day SMA | 24.37 | 24.32 | 24.26 |
35 day SMA | 24.41 | 24.38 | 24.35 |
50 day SMA | 24.76 | 24.75 | 24.75 |
100 day SMA | 24.25 | 24.21 | 24.17 |
150 day SMA | 22.4 | 22.36 | 22.32 |
200 day SMA | 21.54 | 21.5 | 21.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.