Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 32.79 and 33.43
| Daily Target 1 | 32.68 |
| Daily Target 2 | 32.9 |
| Daily Target 3 | 33.32 |
| Daily Target 4 | 33.54 |
| Daily Target 5 | 33.96 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.12 (-1.22%) | 33.43 | 33.10 - 33.74 | 0.535 times | Wed 24 December 2025 | 33.53 (-0.27%) | 33.66 | 33.53 - 33.76 | 0.2365 times | Tue 23 December 2025 | 33.62 (-0.74%) | 33.72 | 33.60 - 34.28 | 0.761 times | Mon 22 December 2025 | 33.87 (-0.73%) | 34.16 | 33.75 - 34.40 | 0.8753 times | Fri 19 December 2025 | 34.12 (-2.76%) | 34.98 | 33.88 - 34.99 | 1.8453 times | Thu 18 December 2025 | 35.09 (0.11%) | 35.30 | 34.94 - 35.44 | 1.2248 times | Wed 17 December 2025 | 35.05 (-0.76%) | 35.24 | 34.80 - 35.67 | 1.7891 times | Tue 16 December 2025 | 35.32 (0.28%) | 35.10 | 34.91 - 35.51 | 1.0353 times | Mon 15 December 2025 | 35.22 (1.03%) | 35.09 | 34.73 - 35.29 | 0.7832 times | Fri 12 December 2025 | 34.86 (-0.11%) | 35.02 | 34.41 - 35.12 | 0.9145 times | Thu 11 December 2025 | 34.90 (1.19%) | 34.40 | 34.04 - 35.21 | 1.2587 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 32.46 and 33.76
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 33.54 |
| Weekly Target 4 | 33.98 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.12 (-2.93%) | 34.16 | 33.10 - 34.40 | 0.6395 times | Fri 19 December 2025 | 34.12 (-2.12%) | 35.09 | 33.88 - 35.67 | 1.7736 times | Fri 12 December 2025 | 34.86 (4.06%) | 33.63 | 33.23 - 35.21 | 1.2691 times | Fri 05 December 2025 | 33.50 (2.6%) | 32.35 | 32.35 - 34.12 | 1.0106 times | Fri 28 November 2025 | 32.65 (3.78%) | 31.32 | 30.89 - 33.21 | 1.5038 times | Fri 21 November 2025 | 31.46 (1.26%) | 31.08 | 29.83 - 31.78 | 1.088 times | Fri 14 November 2025 | 31.07 (1.3%) | 30.60 | 30.46 - 31.38 | 0.738 times | Fri 07 November 2025 | 30.67 (1.49%) | 30.03 | 29.88 - 30.84 | 0.5739 times | Fri 31 October 2025 | 30.22 (0%) | 31.03 | 30.05 - 31.05 | 0.2817 times | Fri 31 October 2025 | 30.22 (-6.32%) | 32.29 | 30.05 - 32.29 | 1.1218 times | Fri 24 October 2025 | 32.26 (3.43%) | 31.29 | 31.19 - 32.53 | 1.2436 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 32.74 and 36.06
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 31.76 |
| Monthly Target 3 | 33.713333333333 |
| Monthly Target 4 | 35.08 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.12 (1.44%) | 32.35 | 32.35 - 35.67 | 1.2764 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 1.0618 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.4504 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 0.9844 times | Fri 29 August 2025 | 32.89 (7.66%) | 30.28 | 29.63 - 33.52 | 0.9205 times | Thu 31 July 2025 | 30.55 (-5.74%) | 32.21 | 30.41 - 34.72 | 0.8255 times | Mon 30 June 2025 | 32.41 (2.79%) | 31.50 | 29.93 - 33.00 | 0.6491 times | Fri 30 May 2025 | 31.53 (3.51%) | 31.40 | 30.31 - 33.07 | 0.7341 times | Wed 30 April 2025 | 30.46 (-1.07%) | 30.60 | 26.75 - 31.77 | 1.1652 times | Mon 31 March 2025 | 30.79 (-9.39%) | 33.99 | 29.94 - 34.35 | 0.9325 times | Fri 28 February 2025 | 33.98 (-6.65%) | 35.29 | 32.27 - 37.13 | 1.0225 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 34.43 |
| 20 day DMA | 34.05 |
| 35 day DMA | 32.79 |
| 50 day DMA | 32.33 |
| 100 day DMA | 32.01 |
| 150 day DMA | 32.09 |
| 200 day DMA | 31.75 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 33.95 | 34.16 |
| 12 day EMA | 33.94 | 34.09 | 34.19 |
| 20 day EMA | 33.71 | 33.77 | 33.8 |
| 35 day EMA | 33.17 | 33.17 | 33.15 |
| 50 day EMA | 32.36 | 32.33 | 32.28 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 34.05 | 34.35 |
| 12 day SMA | 34.43 | 34.48 | 34.48 |
| 20 day SMA | 34.05 | 34.03 | 34.01 |
| 35 day SMA | 32.79 | 32.72 | 32.63 |
| 50 day SMA | 32.33 | 32.3 | 32.26 |
| 100 day SMA | 32.01 | 31.98 | 31.95 |
| 150 day SMA | 32.09 | 32.08 | 32.08 |
| 200 day SMA | 31.75 | 31.73 | 31.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.