Login or Join
HomepageIbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 28.37 and 29.35
| Daily Target 1 | 27.6 |
| Daily Target 2 | 28.15 |
| Daily Target 3 | 28.576666666667 |
| Daily Target 4 | 29.13 |
| Daily Target 5 | 29.56 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 28.71 (1.38%) | 28.33 | 28.02 - 29.00 | 0.8523 times |
| Fri 08 August 2025 | 28.32 (1.22%) | 28.16 | 27.92 - 28.90 | 0.7045 times |
| Thu 07 August 2025 | 27.98 (0.39%) | 28.01 | 27.81 - 28.29 | 0.8175 times |
| Wed 06 August 2025 | 27.87 (-0.07%) | 27.88 | 27.25 - 28.25 | 1.3995 times |
| Tue 05 August 2025 | 27.89 (0.5%) | 28.16 | 27.80 - 28.30 | 0.8956 times |
| Fri 01 August 2025 | 27.75 (-6.15%) | 29.29 | 27.74 - 29.37 | 1.467 times |
| Thu 31 July 2025 | 29.57 (-1.27%) | 29.73 | 29.34 - 29.96 | 1.0488 times |
| Wed 30 July 2025 | 29.95 (-0.96%) | 30.24 | 29.73 - 30.73 | 0.8312 times |
| Tue 29 July 2025 | 30.24 (0.73%) | 30.24 | 29.91 - 30.30 | 0.8787 times |
| Mon 28 July 2025 | 30.02 (0.77%) | 29.76 | 29.50 - 30.22 | 1.1048 times |
| Fri 25 July 2025 | 29.79 (-2.39%) | 30.50 | 29.44 - 30.62 | 1.2991 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 28.37 and 29.35
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 28.576666666667 |
| Weekly Target 4 | 29.13 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 28.71 (1.38%) | 28.33 | 28.02 - 29.00 | 0.1546 times |
| Fri 08 August 2025 | 28.32 (2.05%) | 28.16 | 27.25 - 28.90 | 0.6923 times |
| Fri 01 August 2025 | 27.75 (-6.85%) | 29.76 | 27.74 - 30.73 | 0.9668 times |
| Fri 25 July 2025 | 29.79 (0.54%) | 29.84 | 29.44 - 31.31 | 0.8476 times |
| Fri 18 July 2025 | 29.63 (2%) | 29.18 | 29.15 - 30.46 | 0.9975 times |
| Fri 11 July 2025 | 29.05 (-5.16%) | 30.49 | 29.00 - 31.00 | 1.0447 times |
| Thu 03 July 2025 | 30.63 (7.47%) | 28.55 | 28.55 - 30.70 | 0.9687 times |
| Fri 27 June 2025 | 28.50 (3.71%) | 27.52 | 27.37 - 29.66 | 1.7803 times |
| Fri 20 June 2025 | 27.48 (-1.47%) | 28.14 | 27.42 - 29.00 | 0.6716 times |
| Fri 13 June 2025 | 27.89 (-6.75%) | 29.92 | 27.29 - 30.25 | 1.8759 times |
| Fri 06 June 2025 | 29.91 (3.89%) | 28.77 | 28.37 - 29.98 | 1.1947 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 26.92 and 29.04
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 27.52 |
| Monthly Target 3 | 28.443333333333 |
| Monthly Target 4 | 29.64 |
| Monthly Target 5 | 30.56 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 28.71 (-2.91%) | 29.29 | 27.25 - 29.37 | 0.1959 times |
| Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.755 times |
| Mon 30 June 2025 | 29.10 (1.08%) | 28.77 | 27.29 - 30.25 | 1.0197 times |
| Fri 30 May 2025 | 28.79 (14.98%) | 25.24 | 24.53 - 32.08 | 1.3459 times |
| Wed 30 April 2025 | 25.04 (2.83%) | 24.24 | 21.64 - 25.22 | 0.9145 times |
| Mon 31 March 2025 | 24.35 (-3.79%) | 25.80 | 22.50 - 26.76 | 1.1747 times |
| Fri 28 February 2025 | 25.31 (14.99%) | 21.53 | 21.20 - 27.83 | 2.0642 times |
| Fri 31 January 2025 | 22.01 (2.42%) | 21.70 | 20.18 - 22.67 | 0.9116 times |
| Tue 31 December 2024 | 21.49 (3.32%) | 19.80 | 19.34 - 21.96 | 0.6916 times |
| Tue 26 November 2024 | 20.80 (15.81%) | 18.03 | 17.53 - 21.63 | 0.9269 times |
| Thu 31 October 2024 | 17.96 (-10.11%) | 19.98 | 17.90 - 20.00 | 0.5618 times |
Indicator Analysis of IbexHoldings
Please login to view indicator analysis. or View indicator analysis of IbexHoldings IBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 28.15 |
| 12 day DMA | 29.05 |
| 20 day DMA | 29.47 |
| 35 day DMA | 29.37 |
| 50 day DMA | 29.28 |
| 100 day DMA | 27.29 |
| 150 day DMA | 26.13 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 28.31 | 28.3 |
| 12 day EMA | 28.85 | 28.87 | 28.97 |
| 20 day EMA | 29.11 | 29.15 | 29.24 |
| 35 day EMA | 29.19 | 29.22 | 29.27 |
| 50 day EMA | 29.12 | 29.14 | 29.17 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.15 | 27.96 | 28.21 |
| 12 day SMA | 29.05 | 29.24 | 29.43 |
| 20 day SMA | 29.47 | 29.49 | 29.57 |
| 35 day SMA | 29.37 | 29.36 | 29.36 |
| 50 day SMA | 29.28 | 29.27 | 29.27 |
| 100 day SMA | 27.29 | 27.25 | 27.22 |
| 150 day SMA | 26.13 | 26.08 | 26.04 |
| 200 day SMA | 24.55 | 24.5 | 24.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.