Login or Join
HomepageIbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 38.46 and 39.42
| Daily Target 1 | 37.73 |
| Daily Target 2 | 38.23 |
| Daily Target 3 | 38.693333333333 |
| Daily Target 4 | 39.19 |
| Daily Target 5 | 39.65 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.72 (0.65%) | 38.43 | 38.20 - 39.16 | 0.9892 times | Fri 26 December 2025 | 38.47 (-1.23%) | 38.79 | 38.35 - 39.10 | 0.9509 times | Wed 24 December 2025 | 38.95 (0.85%) | 38.76 | 38.76 - 39.30 | 0.3461 times | Tue 23 December 2025 | 38.62 (-0.28%) | 38.49 | 38.40 - 39.08 | 0.8529 times | Mon 22 December 2025 | 38.73 (1.89%) | 38.39 | 38.39 - 39.50 | 0.8828 times | Fri 19 December 2025 | 38.01 (-1.48%) | 38.41 | 37.74 - 38.85 | 1.9029 times | Thu 18 December 2025 | 38.58 (2.04%) | 38.28 | 38.11 - 38.92 | 0.9786 times | Wed 17 December 2025 | 37.81 (-0.16%) | 37.76 | 37.60 - 38.38 | 0.9445 times | Tue 16 December 2025 | 37.87 (1.99%) | 37.19 | 37.19 - 38.23 | 1.1468 times | Mon 15 December 2025 | 37.13 (-1.49%) | 37.92 | 37.13 - 38.56 | 1.0052 times | Fri 12 December 2025 | 37.69 (1.51%) | 37.17 | 37.14 - 38.61 | 1.1181 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 38.46 and 39.42
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 38.693333333333 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 39.65 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.72 (0.65%) | 38.43 | 38.20 - 39.16 | 0.2779 times | Fri 26 December 2025 | 38.47 (1.21%) | 38.39 | 38.35 - 39.50 | 0.8519 times | Fri 19 December 2025 | 38.01 (0.85%) | 37.92 | 37.13 - 38.92 | 1.6793 times | Fri 12 December 2025 | 37.69 (2.47%) | 36.97 | 35.89 - 38.61 | 1.1831 times | Fri 05 December 2025 | 36.78 (4.52%) | 34.87 | 34.65 - 36.94 | 1.329 times | Fri 28 November 2025 | 35.19 (1.24%) | 34.91 | 34.60 - 35.65 | 0.6778 times | Fri 21 November 2025 | 34.76 (-2.99%) | 35.65 | 33.79 - 36.40 | 1.3216 times | Fri 14 November 2025 | 35.83 (-2.77%) | 37.30 | 35.38 - 37.96 | 0.9396 times | Fri 07 November 2025 | 36.85 (-1.39%) | 37.59 | 35.00 - 40.17 | 1.5399 times | Fri 31 October 2025 | 37.37 (0%) | 37.51 | 37.16 - 37.97 | 0.1998 times | Fri 31 October 2025 | 37.37 (-2.15%) | 38.38 | 36.69 - 38.50 | 1.2498 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 36.69 and 41.54
| Monthly Target 1 | 32.77 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 37.623333333333 |
| Monthly Target 4 | 40.6 |
| Monthly Target 5 | 42.47 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.72 (10.03%) | 34.87 | 34.65 - 39.50 | 0.6292 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.5296 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 0.8869 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 1.8448 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.6447 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.792 times | Mon 30 June 2025 | 29.10 (1.08%) | 28.77 | 27.29 - 30.25 | 1.0696 times | Fri 30 May 2025 | 28.79 (14.98%) | 25.24 | 24.53 - 32.08 | 1.4118 times | Wed 30 April 2025 | 25.04 (2.83%) | 24.24 | 21.64 - 25.22 | 0.9593 times | Mon 31 March 2025 | 24.35 (-3.79%) | 25.80 | 22.50 - 26.76 | 1.2321 times | Fri 28 February 2025 | 25.31 (14.99%) | 21.53 | 21.20 - 27.83 | 2.1652 times |
Indicator Analysis of IbexHoldings
Please login to view indicator analysis. or View indicator analysis of IbexHoldings IBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 38.14 |
| 20 day DMA | 37.26 |
| 35 day DMA | 36.53 |
| 50 day DMA | 36.76 |
| 100 day DMA | 35.52 |
| 150 day DMA | 33.44 |
| 200 day DMA | 31.37 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.51 | 38.53 |
| 12 day EMA | 38.07 | 37.95 | 37.86 |
| 20 day EMA | 37.58 | 37.46 | 37.35 |
| 35 day EMA | 37.26 | 37.17 | 37.09 |
| 50 day EMA | 36.94 | 36.87 | 36.8 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 38.56 | 38.58 |
| 12 day SMA | 38.14 | 37.95 | 37.74 |
| 20 day SMA | 37.26 | 37.09 | 36.92 |
| 35 day SMA | 36.53 | 36.48 | 36.45 |
| 50 day SMA | 36.76 | 36.72 | 36.68 |
| 100 day SMA | 35.52 | 35.41 | 35.31 |
| 150 day SMA | 33.44 | 33.37 | 33.31 |
| 200 day SMA | 31.37 | 31.3 | 31.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.