IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IbexHoldings

Strong Daily Stock price targets for IbexHoldings IBEX are 27.93 and 28.76

Daily Target 127.27
Daily Target 227.76
Daily Target 328.1
Daily Target 428.59
Daily Target 528.93

Daily price and volume Ibex Holdings

Date Closing Open Range Volume
Fri 01 May 2026 28.25 (1.8%) 27.61 27.61 - 28.44 0.8897 times
Thu 30 April 2026 27.75 (-0.68%) 27.81 27.26 - 27.84 0.9552 times
Wed 29 April 2026 27.94 (-0.75%) 27.99 27.52 - 28.50 1.2212 times
Tue 28 April 2026 28.15 (1.7%) 27.73 27.70 - 28.30 1.0066 times
Mon 27 April 2026 27.68 (-2.23%) 28.19 27.66 - 28.55 0.9665 times
Fri 24 April 2026 28.31 (1.94%) 27.71 27.50 - 28.41 1.68 times
Thu 23 April 2026 27.77 (-2.11%) 28.12 27.38 - 28.70 0.7266 times
Wed 22 April 2026 28.37 (1%) 28.26 28.07 - 28.78 0.6856 times
Tue 21 April 2026 28.09 (-2.26%) 28.69 28.04 - 29.07 1.0241 times
Mon 20 April 2026 28.74 (-3.3%) 29.68 28.66 - 29.95 0.8444 times
Fri 17 April 2026 29.72 (0.78%) 30.00 29.70 - 30.43 0.8557 times

Daily chart IbexHoldings

Weekly price and charts IbexHoldings

Strong weekly Stock price targets for IbexHoldings IBEX are 27.76 and 29.05

Weekly Target 126.73
Weekly Target 227.49
Weekly Target 328.02
Weekly Target 428.78
Weekly Target 529.31

Weekly price and volumes for Ibex Holdings

Date Closing Open Range Volume
Fri 01 May 2026 28.25 (-0.21%) 28.19 27.26 - 28.55 1.016 times
Fri 24 April 2026 28.31 (-4.74%) 29.68 27.38 - 29.95 1.0002 times
Fri 17 April 2026 29.72 (8.11%) 27.37 27.35 - 30.43 0.8448 times
Fri 10 April 2026 27.49 (-0.76%) 27.70 27.04 - 28.91 0.7721 times
Thu 02 April 2026 27.70 (4.92%) 26.54 26.09 - 27.75 0.9525 times
Fri 27 March 2026 26.40 (-5.51%) 28.03 25.94 - 28.92 1.5225 times
Fri 20 March 2026 27.94 (-2.38%) 28.91 27.93 - 29.82 0.5775 times
Fri 13 March 2026 28.62 (-6.23%) 29.80 28.39 - 30.28 0.9411 times
Fri 06 March 2026 30.52 (5.61%) 28.56 28.51 - 30.66 1.3776 times
Fri 27 February 2026 28.90 (-2.2%) 29.23 27.47 - 29.40 0.9956 times
Fri 20 February 2026 29.55 (-1.83%) 30.03 28.94 - 30.70 0.8915 times

weekly chart IbexHoldings

Monthly price and charts IbexHoldings

Strong monthly Stock price targets for IbexHoldings IBEX are 27.93 and 28.76

Monthly Target 127.27
Monthly Target 227.76
Monthly Target 328.1
Monthly Target 428.59
Monthly Target 528.93

Monthly price and volumes Ibex Holdings

Date Closing Open Range Volume
Fri 01 May 2026 28.25 (1.8%) 27.61 27.61 - 28.44 0.0429 times
Thu 30 April 2026 27.75 (3.47%) 27.00 26.37 - 30.43 0.9264 times
Tue 31 March 2026 26.82 (-7.2%) 28.56 25.94 - 30.66 1.1857 times
Fri 27 February 2026 28.90 (-22.31%) 37.26 27.47 - 39.98 1.4674 times
Fri 30 January 2026 37.20 (-2.57%) 38.18 35.62 - 40.53 0.9175 times
Wed 31 December 2025 38.18 (8.5%) 34.87 34.65 - 39.50 0.8116 times
Fri 28 November 2025 35.19 (-5.83%) 37.59 33.79 - 40.17 0.6303 times
Fri 31 October 2025 37.37 (-7.77%) 40.49 35.70 - 40.78 1.0555 times
Tue 30 September 2025 40.52 (37.22%) 29.29 28.66 - 42.99 2.1955 times
Fri 29 August 2025 29.53 (-0.14%) 29.29 27.25 - 30.34 0.7672 times
Thu 31 July 2025 29.57 (1.62%) 29.07 28.99 - 31.31 0.9425 times

monthly chart IbexHoldings

DMA SMA EMA moving averages of Ibex Holdings IBEX

DMA (daily moving average) of Ibex Holdings IBEX

DMA period DMA value
5 day DMA 27.95
12 day DMA 28.36
20 day DMA 28.24
35 day DMA 28.03
50 day DMA 28.38
100 day DMA 32.38
150 day DMA 33.89
200 day DMA 33.34

EMA (exponential moving average) of Ibex Holdings IBEX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0627.9628.06
12 day EMA28.1428.1228.19
20 day EMA28.1628.1528.19
35 day EMA28.3728.3828.42
50 day EMA28.4628.4728.5

SMA (simple moving average) of Ibex Holdings IBEX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9527.9727.97
12 day SMA28.3628.4228.48
20 day SMA28.2428.2228.21
35 day SMA28.0328.0628.1
50 day SMA28.3828.4128.45
100 day SMA32.3832.4732.56
150 day SMA33.8933.9834.07
200 day SMA33.3433.3433.35
Back to top | Use Dark Theme