IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IbexHoldings

Strong Daily Stock price targets for IbexHoldings IBEX are 31.86 and 32.59

Daily Target 131.28
Daily Target 231.7
Daily Target 332.006666666667
Daily Target 432.43
Daily Target 532.74

Daily price and volume Ibex Holdings

Date Closing Open Range Volume
Thu 02 July 2026 32.13 (1.68%) 31.71 31.58 - 32.31 0.5545 times
Wed 01 July 2026 31.60 (4.05%) 30.49 30.15 - 32.00 0.6419 times
Tue 30 June 2026 30.37 (0.8%) 30.12 29.78 - 30.52 0.6405 times
Mon 29 June 2026 30.13 (0.17%) 30.22 29.91 - 30.53 0.5869 times
Fri 26 June 2026 30.08 (3.33%) 29.24 29.20 - 30.28 1.8523 times
Thu 25 June 2026 29.11 (-2.71%) 29.84 28.90 - 29.90 0.8335 times
Wed 24 June 2026 29.92 (1.05%) 29.57 29.22 - 30.20 0.6651 times
Tue 23 June 2026 29.61 (0.44%) 29.50 29.21 - 30.14 1.2725 times
Mon 22 June 2026 29.48 (-2.45%) 29.92 28.72 - 30.19 1.1393 times
Thu 18 June 2026 30.22 (-0.92%) 30.83 29.20 - 30.83 1.8136 times
Wed 17 June 2026 30.50 (-1.96%) 30.92 30.06 - 31.50 1.3704 times

Daily chart IbexHoldings

Weekly price and charts IbexHoldings

Strong weekly Stock price targets for IbexHoldings IBEX are 30.96 and 33.49

Weekly Target 128.88
Weekly Target 230.5
Weekly Target 331.406666666667
Weekly Target 433.03
Weekly Target 533.94

Weekly price and volumes for Ibex Holdings

Date Closing Open Range Volume
Thu 02 July 2026 32.13 (6.82%) 30.22 29.78 - 32.31 0.6738 times
Fri 26 June 2026 30.08 (-0.46%) 29.92 28.72 - 30.28 1.602 times
Thu 18 June 2026 30.22 (-2.26%) 31.31 29.20 - 31.68 1.3538 times
Fri 12 June 2026 30.92 (3.27%) 30.11 29.91 - 31.39 0.8426 times
Fri 05 June 2026 29.94 (-5.37%) 31.64 29.43 - 32.37 1.0038 times
Fri 29 May 2026 31.64 (-1.19%) 32.14 30.62 - 32.58 0.6753 times
Fri 22 May 2026 32.02 (4.78%) 30.69 30.01 - 32.71 0.9797 times
Fri 15 May 2026 30.56 (-5.47%) 32.04 29.08 - 33.49 1.3068 times
Fri 08 May 2026 32.33 (15.01%) 28.35 27.68 - 33.59 1.0451 times
Wed 06 May 2026 28.11 (-0.5%) 28.14 27.67 - 30.58 0.5171 times
Fri 01 May 2026 28.25 (-0.21%) 28.19 27.26 - 28.55 1.1315 times

weekly chart IbexHoldings

Monthly price and charts IbexHoldings

Strong monthly Stock price targets for IbexHoldings IBEX are 31.14 and 33.3

Monthly Target 129.37
Monthly Target 230.75
Monthly Target 331.53
Monthly Target 432.91
Monthly Target 533.69

Monthly price and volumes Ibex Holdings

Date Closing Open Range Volume
Thu 02 July 2026 32.13 (5.8%) 30.49 30.15 - 32.31 0.0778 times
Tue 30 June 2026 30.37 (-4.01%) 31.64 28.72 - 32.37 1.2033 times
Fri 29 May 2026 31.64 (14.02%) 27.61 27.61 - 33.59 1.1051 times
Thu 30 April 2026 27.75 (3.47%) 27.00 26.37 - 30.43 1.0085 times
Tue 31 March 2026 26.82 (-7.2%) 28.56 25.94 - 30.66 1.2907 times
Fri 27 February 2026 28.90 (-22.31%) 37.26 27.47 - 39.98 1.5974 times
Fri 30 January 2026 37.20 (-2.57%) 38.18 35.62 - 40.53 0.9988 times
Wed 31 December 2025 38.18 (8.5%) 34.87 34.65 - 39.50 0.8834 times
Fri 28 November 2025 35.19 (-5.83%) 37.59 33.79 - 40.17 0.6861 times
Fri 31 October 2025 37.37 (-7.77%) 40.49 35.70 - 40.78 1.1489 times
Tue 30 September 2025 40.52 (37.22%) 29.29 28.66 - 42.99 2.3899 times

monthly chart IbexHoldings

DMA SMA EMA moving averages of Ibex Holdings IBEX

DMA (daily moving average) of Ibex Holdings IBEX

DMA period DMA value
5 day DMA 30.86
12 day DMA 30.36
20 day DMA 30.41
35 day DMA 30.79
50 day DMA 30.29
100 day DMA 29.49
150 day DMA 32.04
200 day DMA 33.46

EMA (exponential moving average) of Ibex Holdings IBEX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.130.5830.07
12 day EMA30.6430.3730.15
20 day EMA30.5730.4130.28
35 day EMA30.3230.2130.13
50 day EMA30.2530.1730.11

SMA (simple moving average) of Ibex Holdings IBEX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8630.2629.92
12 day SMA30.3630.2530.19
20 day SMA30.4130.330.32
35 day SMA30.7930.7630.79
50 day SMA30.2930.2230.15
100 day SMA29.4929.4929.53
150 day SMA32.0432.0632.09
200 day SMA33.4633.533.53
Back to top | Use Dark Theme