Login or Join
HomepageIbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 24.87 and 25.24
| Daily Target 1 | 24.58 |
| Daily Target 2 | 24.78 |
| Daily Target 3 | 24.95 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 25.32 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.98 (-0.68%) | 24.77 | 24.75 - 25.12 | 0.5457 times |
| Tue 01 April 2025 | 25.15 (3.29%) | 24.24 | 24.21 - 25.16 | 0.6561 times |
| Mon 31 March 2025 | 24.35 (-0.29%) | 23.64 | 22.50 - 24.66 | 0.8859 times |
| Fri 28 March 2025 | 24.42 (-3.36%) | 25.19 | 24.24 - 25.27 | 0.6986 times |
| Wed 26 March 2025 | 25.27 (-0.59%) | 25.67 | 25.02 - 26.01 | 0.809 times |
| Mon 24 March 2025 | 25.42 (0.79%) | 25.55 | 24.86 - 26.34 | 0.5992 times |
| Fri 21 March 2025 | 25.22 (0%) | 25.10 | 24.10 - 25.24 | 1.0369 times |
| Thu 20 March 2025 | 25.22 (-3%) | 26.01 | 25.15 - 26.73 | 1.5362 times |
| Wed 19 March 2025 | 26.00 (4.08%) | 25.05 | 24.86 - 26.76 | 2.6042 times |
| Tue 18 March 2025 | 24.98 (-1.3%) | 25.13 | 24.72 - 25.20 | 0.6283 times |
| Mon 17 March 2025 | 25.31 (1.81%) | 24.59 | 24.55 - 25.31 | 0.6326 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 23.74 and 26.4
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 24.213333333333 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 26.87 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.98 (2.29%) | 23.64 | 22.50 - 25.16 | 0.4185 times |
| Fri 28 March 2025 | 24.42 (-3.17%) | 25.55 | 24.24 - 26.34 | 0.4224 times |
| Fri 21 March 2025 | 25.22 (1.45%) | 24.59 | 24.10 - 26.76 | 1.2908 times |
| Fri 14 March 2025 | 24.86 (-1.54%) | 25.03 | 23.82 - 25.59 | 0.7712 times |
| Fri 07 March 2025 | 25.25 (-0.24%) | 25.80 | 24.22 - 25.91 | 0.6752 times |
| Fri 28 February 2025 | 25.31 (-1.48%) | 25.72 | 24.58 - 26.50 | 2.1486 times |
| Fri 21 February 2025 | 25.69 (-5.9%) | 27.20 | 25.33 - 27.25 | 0.9693 times |
| Fri 14 February 2025 | 27.30 (11.47%) | 24.42 | 24.08 - 27.83 | 1.9566 times |
| Fri 07 February 2025 | 24.49 (11.27%) | 21.53 | 21.20 - 25.03 | 0.7896 times |
| Fri 31 January 2025 | 22.01 (-1.26%) | 22.12 | 21.81 - 22.67 | 0.5578 times |
| Fri 24 January 2025 | 22.29 (0.72%) | 22.22 | 21.57 - 22.52 | 0.2927 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 24.6 and 25.55
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 24.41 |
| Monthly Target 3 | 24.783333333333 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.98 (2.59%) | 24.24 | 24.21 - 25.16 | 0.1038 times |
| Mon 31 March 2025 | 24.35 (-3.79%) | 25.80 | 22.50 - 26.76 | 1.4374 times |
| Fri 28 February 2025 | 25.31 (14.99%) | 21.53 | 21.20 - 27.83 | 2.5258 times |
| Fri 31 January 2025 | 22.01 (2.42%) | 21.70 | 20.18 - 22.67 | 1.1155 times |
| Tue 31 December 2024 | 21.49 (3.32%) | 19.80 | 19.34 - 21.96 | 0.8462 times |
| Tue 26 November 2024 | 20.80 (15.81%) | 18.03 | 17.53 - 21.63 | 1.1342 times |
| Thu 31 October 2024 | 17.96 (-10.11%) | 19.98 | 17.90 - 20.00 | 0.6875 times |
| Mon 30 September 2024 | 19.98 (15.89%) | 17.22 | 16.35 - 20.56 | 1.218 times |
| Fri 30 August 2024 | 17.24 (-1.15%) | 17.54 | 15.17 - 17.70 | 0.4759 times |
| Wed 31 July 2024 | 17.44 (7.79%) | 16.23 | 15.15 - 17.82 | 0.4558 times |
| Fri 28 June 2024 | 16.18 (3.39%) | 15.85 | 15.37 - 16.77 | 0.4744 times |
Indicator Analysis of IbexHoldings
Please login to view indicator analysis. or View indicator analysis of IbexHoldings IBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 25.1 |
| 20 day DMA | 24.91 |
| 35 day DMA | 25.36 |
| 50 day DMA | 24.43 |
| 100 day DMA | 22.41 |
| 150 day DMA | 21.09 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.9 | 24.78 |
| 12 day EMA | 24.97 | 24.97 | 24.94 |
| 20 day EMA | 24.96 | 24.96 | 24.94 |
| 35 day EMA | 24.57 | 24.55 | 24.51 |
| 50 day EMA | 24.27 | 24.24 | 24.2 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 24.92 | 24.94 |
| 12 day SMA | 25.1 | 25.05 | 24.98 |
| 20 day SMA | 24.91 | 24.9 | 24.91 |
| 35 day SMA | 25.36 | 25.35 | 25.26 |
| 50 day SMA | 24.43 | 24.38 | 24.32 |
| 100 day SMA | 22.41 | 22.34 | 22.27 |
| 150 day SMA | 21.09 | 21.03 | 20.97 |
| 200 day SMA | 19.88 | 19.84 | 19.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.