Login or Join
HomepageIbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 28.79 and 29.64
| Daily Target 1 | 28.14 |
| Daily Target 2 | 28.59 |
| Daily Target 3 | 28.99 |
| Daily Target 4 | 29.44 |
| Daily Target 5 | 29.84 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.04 (0.03%) | 28.90 | 28.54 - 29.39 | 1.9263 times | Mon 02 March 2026 | 29.03 (0.45%) | 28.56 | 28.51 - 29.41 | 0.8831 times | Fri 27 February 2026 | 28.90 (-0.89%) | 28.59 | 28.36 - 29.14 | 0.7998 times | Thu 26 February 2026 | 29.16 (2.71%) | 28.43 | 28.43 - 29.40 | 0.691 times | Wed 25 February 2026 | 28.39 (2.23%) | 27.82 | 27.53 - 28.43 | 0.6445 times | Tue 24 February 2026 | 27.77 (0%) | 27.67 | 27.47 - 28.31 | 0.9087 times | Mon 23 February 2026 | 27.77 (-6.02%) | 29.23 | 27.61 - 29.23 | 1.4884 times | Fri 20 February 2026 | 29.55 (0%) | 29.54 | 28.94 - 29.87 | 0.8951 times | Thu 19 February 2026 | 29.55 (-1.43%) | 29.57 | 29.03 - 30.05 | 0.9552 times | Wed 18 February 2026 | 29.98 (0.54%) | 29.82 | 29.54 - 30.32 | 0.8078 times | Tue 17 February 2026 | 29.82 (-0.93%) | 30.03 | 29.35 - 30.70 | 1.4003 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 28.78 and 29.68
| Weekly Target 1 | 28.09 |
| Weekly Target 2 | 28.56 |
| Weekly Target 3 | 28.986666666667 |
| Weekly Target 4 | 29.46 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.04 (0.48%) | 28.56 | 28.51 - 29.41 | 0.5936 times | Fri 27 February 2026 | 28.90 (-2.2%) | 29.23 | 27.47 - 29.40 | 0.9577 times | Fri 20 February 2026 | 29.55 (-1.83%) | 30.03 | 28.94 - 30.70 | 0.8575 times | Fri 13 February 2026 | 30.10 (0%) | 29.76 | 29.10 - 30.40 | 0.2198 times | Fri 13 February 2026 | 30.10 (-13.95%) | 34.78 | 28.97 - 34.78 | 1.8698 times | Fri 06 February 2026 | 34.98 (-5.97%) | 37.26 | 32.53 - 39.98 | 1.9927 times | Fri 30 January 2026 | 37.20 (-3.68%) | 38.78 | 35.62 - 40.53 | 1.1758 times | Fri 23 January 2026 | 38.62 (1.47%) | 37.75 | 37.02 - 39.00 | 0.889 times | Fri 16 January 2026 | 38.06 (-0.13%) | 37.90 | 37.26 - 39.24 | 0.7623 times | Fri 09 January 2026 | 38.11 (4.93%) | 36.33 | 36.00 - 38.46 | 0.6818 times | Fri 02 January 2026 | 36.32 (-5.59%) | 38.43 | 36.14 - 39.49 | 0.5882 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 28.78 and 29.68
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 28.56 |
| Monthly Target 3 | 28.986666666667 |
| Monthly Target 4 | 29.46 |
| Monthly Target 5 | 29.89 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.04 (0.48%) | 28.56 | 28.51 - 29.41 | 0.1447 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.4375 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.8988 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.795 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.6174 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 1.0339 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 2.1508 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.7516 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.9233 times | Mon 30 June 2025 | 29.10 (1.08%) | 28.77 | 27.29 - 30.25 | 1.247 times | Fri 30 May 2025 | 28.79 (14.98%) | 25.24 | 24.53 - 32.08 | 1.6459 times |
Indicator Analysis of IbexHoldings
Please login to view indicator analysis. or View indicator analysis of IbexHoldings IBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 29.09 |
| 20 day DMA | 30.34 |
| 35 day DMA | 33.48 |
| 50 day DMA | 34.88 |
| 100 day DMA | 35.71 |
| 150 day DMA | 34.9 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.95 | 28.9 | 28.83 |
| 12 day EMA | 29.49 | 29.57 | 29.67 |
| 20 day EMA | 30.61 | 30.77 | 30.95 |
| 35 day EMA | 32.39 | 32.59 | 32.8 |
| 50 day EMA | 34.53 | 34.75 | 34.98 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 28.65 | 28.4 |
| 12 day SMA | 29.09 | 29.18 | 29.24 |
| 20 day SMA | 30.34 | 30.62 | 31.07 |
| 35 day SMA | 33.48 | 33.76 | 34.02 |
| 50 day SMA | 34.88 | 35.07 | 35.24 |
| 100 day SMA | 35.71 | 35.8 | 35.88 |
| 150 day SMA | 34.9 | 34.91 | 34.92 |
| 200 day SMA | 33.5 | 33.5 | 33.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.