Login or Join
HomepageInteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
Daily price and charts and targets InteractiveBrokers
Strong Daily Stock price targets for InteractiveBrokers IBKR are 74.03 and 79.2
| Daily Target 1 | 70.17 |
| Daily Target 2 | 72.71 |
| Daily Target 3 | 75.343333333333 |
| Daily Target 4 | 77.88 |
| Daily Target 5 | 80.51 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 75.24 (0.48%) | 74.75 | 72.81 - 77.98 | 0.8699 times | Fri 30 January 2026 | 74.88 (-1%) | 74.50 | 74.40 - 76.09 | 0.3589 times | Thu 29 January 2026 | 75.64 (0.25%) | 75.90 | 73.53 - 77.55 | 0.4969 times | Wed 28 January 2026 | 75.45 (-0.04%) | 75.93 | 74.70 - 76.38 | 0.9562 times | Tue 27 January 2026 | 75.48 (0.2%) | 75.42 | 74.51 - 76.01 | 1.0077 times | Mon 26 January 2026 | 75.33 (-2.9%) | 77.26 | 75.29 - 78.80 | 0.8701 times | Fri 23 January 2026 | 77.58 (0.48%) | 76.90 | 76.90 - 78.56 | 1.6399 times | Thu 22 January 2026 | 77.21 (1.87%) | 77.12 | 76.28 - 77.77 | 1.2197 times | Wed 21 January 2026 | 75.79 (5.75%) | 72.00 | 70.89 - 76.97 | 1.431 times | Tue 20 January 2026 | 71.67 (-2.3%) | 72.23 | 70.79 - 73.03 | 1.1497 times | Fri 16 January 2026 | 73.36 (-0.43%) | 74.05 | 72.06 - 74.07 | 0.8405 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 74.03 and 79.2
| Weekly Target 1 | 70.17 |
| Weekly Target 2 | 72.71 |
| Weekly Target 3 | 75.343333333333 |
| Weekly Target 4 | 77.88 |
| Weekly Target 5 | 80.51 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 75.24 (0.48%) | 74.75 | 72.81 - 77.98 | 0.2728 times | Fri 30 January 2026 | 74.88 (-3.48%) | 77.26 | 73.53 - 78.80 | 1.1571 times | Fri 23 January 2026 | 77.58 (5.75%) | 72.23 | 70.79 - 78.56 | 1.7061 times | Fri 16 January 2026 | 73.36 (4.09%) | 70.38 | 69.33 - 75.64 | 1.1352 times | Fri 09 January 2026 | 70.48 (4.83%) | 67.95 | 67.85 - 72.96 | 1.0699 times | Fri 02 January 2026 | 67.23 (1.62%) | 65.70 | 64.24 - 67.56 | 0.6839 times | Fri 26 December 2025 | 66.16 (2.96%) | 65.27 | 64.40 - 66.33 | 0.6046 times | Fri 19 December 2025 | 64.26 (0.17%) | 64.54 | 62.10 - 64.72 | 1.3173 times | Fri 12 December 2025 | 64.15 (-0.51%) | 64.65 | 62.58 - 67.13 | 1.1504 times | Fri 05 December 2025 | 64.48 (-0.83%) | 64.22 | 62.15 - 66.28 | 0.9027 times | Fri 28 November 2025 | 65.02 (6.5%) | 64.00 | 61.03 - 65.28 | 0.5442 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 74.03 and 79.2
| Monthly Target 1 | 70.17 |
| Monthly Target 2 | 72.71 |
| Monthly Target 3 | 75.343333333333 |
| Monthly Target 4 | 77.88 |
| Monthly Target 5 | 80.51 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 75.24 (0.48%) | 74.75 | 72.81 - 77.98 | 0.0505 times | Fri 30 January 2026 | 74.88 (16.44%) | 65.41 | 65.05 - 78.80 | 0.9969 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.8055 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.7272 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.1688 times | Tue 30 September 2025 | 68.81 (10.56%) | 61.30 | 59.94 - 70.27 | 1.316 times | Fri 29 August 2025 | 62.24 (-5.06%) | 63.71 | 60.06 - 68.07 | 2.3752 times | Thu 31 July 2025 | 65.56 (18.32%) | 55.57 | 53.14 - 66.82 | 1.5324 times | Mon 30 June 2025 | 55.41 (-73.57%) | 208.95 | 49.30 - 213.91 | 0.7208 times | Fri 30 May 2025 | 209.68 (22.01%) | 172.75 | 172.40 - 214.14 | 0.3065 times | Wed 30 April 2025 | 171.85 (3.78%) | 165.40 | 131.28 - 177.58 | 0.5798 times |
Indicator Analysis of InteractiveBrokers
Please login to view indicator analysis. or View indicator analysis of InteractiveBrokers IBKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 75.34 |
| 12 day DMA | 75.11 |
| 20 day DMA | 73.52 |
| 35 day DMA | 69.77 |
| 50 day DMA | 68.09 |
| 100 day DMA | 67.88 |
| 150 day DMA | 65.98 |
| 200 day DMA | 92.46 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.29 | 75.32 | 75.54 |
| 12 day EMA | 74.55 | 74.42 | 74.34 |
| 20 day EMA | 73.2 | 72.98 | 72.78 |
| 35 day EMA | 71.13 | 70.89 | 70.65 |
| 50 day EMA | 68.68 | 68.41 | 68.15 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.34 | 75.36 | 75.9 |
| 12 day SMA | 75.11 | 74.79 | 74.43 |
| 20 day SMA | 73.52 | 73.12 | 72.6 |
| 35 day SMA | 69.77 | 69.53 | 69.26 |
| 50 day SMA | 68.09 | 67.85 | 67.62 |
| 100 day SMA | 67.88 | 67.75 | 67.61 |
| 150 day SMA | 65.98 | 65.84 | 65.7 |
| 200 day SMA | 92.46 | 92.95 | 93.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.