Login or Join
HomepageInteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
Daily price and charts and targets InteractiveBrokers
Strong Daily Stock price targets for InteractiveBrokers IBKR are 91.09 and 93.39
| Daily Target 1 | 89.23 |
| Daily Target 2 | 90.65 |
| Daily Target 3 | 91.533333333333 |
| Daily Target 4 | 92.95 |
| Daily Target 5 | 93.83 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 92.06 (0.7%) | 91.41 | 90.12 - 92.42 | 0.5285 times | Thu 13 August 2026 | 91.42 (-0.26%) | 92.00 | 91.34 - 92.72 | 0.3507 times | Wed 12 August 2026 | 91.66 (2.09%) | 91.15 | 90.84 - 92.76 | 0.7306 times | Tue 11 August 2026 | 89.78 (-0.97%) | 91.12 | 89.52 - 91.65 | 0.8345 times | Mon 10 August 2026 | 90.66 (3.22%) | 88.00 | 88.00 - 91.78 | 1.4099 times | Fri 07 August 2026 | 87.83 (2.1%) | 86.41 | 85.37 - 87.97 | 1.3286 times | Thu 06 August 2026 | 86.02 (-3.03%) | 88.14 | 85.69 - 89.14 | 1.7525 times | Wed 05 August 2026 | 88.71 (0.09%) | 89.01 | 88.67 - 90.92 | 0.6962 times | Tue 04 August 2026 | 88.63 (1%) | 88.69 | 86.92 - 89.47 | 1.1224 times | Mon 03 August 2026 | 87.75 (-0.27%) | 87.03 | 85.90 - 88.23 | 1.2459 times | Fri 31 July 2026 | 87.99 (-2.75%) | 91.00 | 87.95 - 91.80 | 0.5251 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 90.03 and 94.79
| Weekly Target 1 | 86.18 |
| Weekly Target 2 | 89.12 |
| Weekly Target 3 | 90.94 |
| Weekly Target 4 | 93.88 |
| Weekly Target 5 | 95.7 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 92.06 (4.82%) | 88.00 | 88.00 - 92.76 | 1.0832 times | Fri 07 August 2026 | 87.83 (-0.18%) | 87.03 | 85.37 - 90.92 | 1.7272 times | Fri 31 July 2026 | 87.99 (-4.09%) | 92.29 | 85.60 - 94.26 | 1.1616 times | Fri 24 July 2026 | 91.74 (0%) | 91.53 | 89.50 - 92.45 | 0.1483 times | Fri 24 July 2026 | 91.74 (1.35%) | 91.56 | 89.50 - 95.55 | 0.8127 times | Fri 17 July 2026 | 90.52 (-3.79%) | 93.21 | 87.87 - 97.77 | 1.0382 times | Fri 10 July 2026 | 94.09 (3.02%) | 91.00 | 90.00 - 97.40 | 0.6589 times | Thu 02 July 2026 | 91.33 (1.78%) | 90.80 | 86.66 - 96.71 | 1.087 times | Fri 26 June 2026 | 89.73 (-6.53%) | 96.79 | 89.56 - 97.84 | 1.2033 times | Thu 18 June 2026 | 96.00 (5.72%) | 91.84 | 91.84 - 97.81 | 1.0797 times | Fri 12 June 2026 | 90.81 (7.59%) | 85.78 | 83.12 - 93.10 | 1.3079 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 88.72 and 96.11
| Monthly Target 1 | 82.67 |
| Monthly Target 2 | 87.37 |
| Monthly Target 3 | 90.063333333333 |
| Monthly Target 4 | 94.76 |
| Monthly Target 5 | 97.45 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 92.06 (4.63%) | 87.03 | 85.37 - 92.76 | 0.5434 times | Fri 31 July 2026 | 87.99 (1.09%) | 87.20 | 85.60 - 97.77 | 0.8812 times | Tue 30 June 2026 | 87.04 (0.08%) | 86.10 | 83.11 - 97.84 | 1.0334 times | Fri 29 May 2026 | 86.97 (9.4%) | 79.75 | 78.92 - 93.40 | 1.2807 times | Thu 30 April 2026 | 79.50 (18.53%) | 67.51 | 65.40 - 82.88 | 1.1854 times | Tue 31 March 2026 | 67.07 (-5.79%) | 69.22 | 63.02 - 73.38 | 1.0941 times | Fri 27 February 2026 | 71.19 (-4.93%) | 74.75 | 69.01 - 79.18 | 1.19 times | Fri 30 January 2026 | 74.88 (16.44%) | 65.41 | 65.05 - 78.80 | 1.1003 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.889 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.8026 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.29 times |
Indicator Analysis of InteractiveBrokers
Please login to view indicator analysis. or View indicator analysis of InteractiveBrokers IBKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 91.12 |
| 12 day DMA | 89.42 |
| 20 day DMA | 90.28 |
| 35 day DMA | 91.42 |
| 50 day DMA | 91.32 |
| 100 day DMA | 85.33 |
| 150 day DMA | 80.92 |
| 200 day DMA | 77.33 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.99 | 90.45 | 89.96 |
| 12 day EMA | 90.29 | 89.97 | 89.71 |
| 20 day EMA | 90.4 | 90.23 | 90.1 |
| 35 day EMA | 90.51 | 90.42 | 90.36 |
| 50 day EMA | 91.01 | 90.97 | 90.95 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.12 | 90.27 | 89.19 |
| 12 day SMA | 89.42 | 88.93 | 88.89 |
| 20 day SMA | 90.28 | 90.26 | 90.21 |
| 35 day SMA | 91.42 | 91.35 | 91.38 |
| 50 day SMA | 91.32 | 91.22 | 91.14 |
| 100 day SMA | 85.33 | 85.1 | 84.84 |
| 150 day SMA | 80.92 | 80.78 | 80.64 |
| 200 day SMA | 77.33 | 77.21 | 77.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.