Login or Join
HomepageInteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
Daily price and charts and targets InteractiveBrokers
Strong Daily Stock price targets for InteractiveBrokers IBKR are 161.4 and 170.83
| Daily Target 1 | 153.72 |
| Daily Target 2 | 159.65 |
| Daily Target 3 | 163.14666666667 |
| Daily Target 4 | 169.08 |
| Daily Target 5 | 172.58 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 165.59 (0.53%) | 159.29 | 157.21 - 166.64 | 0.8526 times |
| Fri 28 March 2025 | 164.72 (-5.3%) | 166.41 | 162.48 - 169.02 | 1.148 times |
| Wed 26 March 2025 | 173.94 (-3.33%) | 179.59 | 173.23 - 179.78 | 0.993 times |
| Mon 24 March 2025 | 179.94 (3.8%) | 178.24 | 177.11 - 181.89 | 0.8714 times |
| Fri 21 March 2025 | 173.36 (-1.42%) | 173.13 | 170.45 - 173.89 | 1.7294 times |
| Thu 20 March 2025 | 175.86 (-1.29%) | 175.39 | 174.48 - 178.00 | 0.8849 times |
| Wed 19 March 2025 | 178.15 (3.16%) | 173.04 | 171.22 - 180.94 | 0.788 times |
| Tue 18 March 2025 | 172.69 (-0.98%) | 171.51 | 169.22 - 173.58 | 0.75 times |
| Mon 17 March 2025 | 174.40 (3.74%) | 167.77 | 167.77 - 175.71 | 0.904 times |
| Fri 14 March 2025 | 168.11 (4.4%) | 165.22 | 163.50 - 169.42 | 1.0786 times |
| Thu 13 March 2025 | 161.03 (-5.91%) | 171.60 | 159.04 - 171.60 | 1.6762 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 161.4 and 170.83
| Weekly Target 1 | 153.72 |
| Weekly Target 2 | 159.65 |
| Weekly Target 3 | 163.14666666667 |
| Weekly Target 4 | 169.08 |
| Weekly Target 5 | 172.58 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 165.59 (0.53%) | 159.29 | 157.21 - 166.64 | 0.1769 times |
| Fri 28 March 2025 | 164.72 (-4.98%) | 178.24 | 162.48 - 181.89 | 0.6249 times |
| Fri 21 March 2025 | 173.36 (3.12%) | 167.77 | 167.77 - 180.94 | 1.0489 times |
| Fri 14 March 2025 | 168.11 (-12.52%) | 184.25 | 159.04 - 185.00 | 1.6174 times |
| Fri 07 March 2025 | 192.17 (-5.98%) | 209.15 | 182.31 - 211.63 | 1.2714 times |
| Fri 28 February 2025 | 204.40 (-6.55%) | 219.33 | 198.89 - 222.09 | 1.601 times |
| Fri 21 February 2025 | 218.73 (-6.57%) | 235.88 | 217.29 - 236.50 | 0.7043 times |
| Fri 14 February 2025 | 234.12 (1.29%) | 231.84 | 219.00 - 236.53 | 0.861 times |
| Fri 07 February 2025 | 231.14 (6.3%) | 210.43 | 209.88 - 235.30 | 1.0558 times |
| Fri 31 January 2025 | 217.44 (-0.71%) | 212.70 | 201.21 - 221.09 | 1.0384 times |
| Fri 24 January 2025 | 218.99 (15.2%) | 192.63 | 190.66 - 220.66 | 1.0397 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 134.19 and 188.61
| Monthly Target 1 | 123.72 |
| Monthly Target 2 | 144.66 |
| Monthly Target 3 | 178.14333333333 |
| Monthly Target 4 | 199.08 |
| Monthly Target 5 | 232.56 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 165.59 (-18.99%) | 209.15 | 157.21 - 211.63 | 1.8162 times |
| Fri 28 February 2025 | 204.40 (-6%) | 210.43 | 198.89 - 236.53 | 1.6179 times |
| Fri 31 January 2025 | 217.44 (23.08%) | 177.58 | 173.59 - 221.09 | 1.3872 times |
| Tue 31 December 2024 | 176.67 (-8.44%) | 186.96 | 171.09 - 188.25 | 0.5855 times |
| Tue 26 November 2024 | 192.95 (26.46%) | 152.74 | 152.05 - 193.42 | 0.8473 times |
| Thu 31 October 2024 | 152.58 (9.49%) | 138.96 | 135.64 - 154.75 | 0.8627 times |
| Mon 30 September 2024 | 139.36 (8.12%) | 128.12 | 120.04 - 139.42 | 0.677 times |
| Fri 30 August 2024 | 128.89 (8.07%) | 120.00 | 103.69 - 128.98 | 0.7292 times |
| Wed 31 July 2024 | 119.27 (-2.72%) | 124.08 | 116.28 - 129.00 | 0.8951 times |
| Fri 28 June 2024 | 122.60 (-2.48%) | 126.32 | 118.16 - 127.41 | 0.5817 times |
| Fri 31 May 2024 | 125.72 (9.21%) | 115.35 | 114.91 - 129.19 | 0.7004 times |
Indicator Analysis of InteractiveBrokers
Please login to view indicator analysis. or View indicator analysis of InteractiveBrokers IBKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 171.51 |
| 12 day DMA | 171.58 |
| 20 day DMA | 178.84 |
| 35 day DMA | 197.76 |
| 50 day DMA | 201.16 |
| 100 day DMA | 189.18 |
| 150 day DMA | 171.18 |
| 200 day DMA | 158.55 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.77 | 171.86 | 175.43 |
| 12 day EMA | 174.27 | 175.85 | 177.87 |
| 20 day EMA | 180.07 | 181.59 | 183.37 |
| 35 day EMA | 187.43 | 188.72 | 190.13 |
| 50 day EMA | 196.9 | 198.18 | 199.54 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.51 | 173.56 | 176.25 |
| 12 day SMA | 171.58 | 171.97 | 172.18 |
| 20 day SMA | 178.84 | 180.74 | 182.83 |
| 35 day SMA | 197.76 | 199.7 | 201.32 |
| 50 day SMA | 201.16 | 201.57 | 201.92 |
| 100 day SMA | 189.18 | 189 | 188.83 |
| 150 day SMA | 171.18 | 170.87 | 170.56 |
| 200 day SMA | 158.55 | 158.33 | 158.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.