InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers/Brokers/Service

Daily price and charts and targets InteractiveBrokers

Strong Daily Stock price targets for InteractiveBrokers IBKR are 110.95 and 112.1

Daily Target 1110.69
Daily Target 2111.2
Daily Target 3111.84
Daily Target 4112.35
Daily Target 5112.99

Daily price and volume Interactive Brokers

Date Closing Open Range Volume
Thu 28 March 2024 111.71 (0.25%) 111.91 111.33 - 112.48 0.7564 times
Wed 27 March 2024 111.43 (1.08%) 110.54 110.03 - 111.53 0.7439 times
Tue 26 March 2024 110.24 (1.03%) 109.53 109.35 - 110.42 0.6086 times
Mon 25 March 2024 109.12 (0.6%) 108.11 107.82 - 109.24 0.6398 times
Fri 22 March 2024 108.47 (-1.35%) 109.25 108.04 - 109.55 0.8233 times
Thu 21 March 2024 109.95 (1.06%) 109.02 108.97 - 110.58 1.0077 times
Wed 20 March 2024 108.80 (1.24%) 107.00 106.51 - 108.81 1.2576 times
Tue 19 March 2024 107.47 (-0.44%) 108.00 107.25 - 108.35 0.8328 times
Mon 18 March 2024 107.94 (0.47%) 107.18 107.12 - 108.84 1.1964 times
Fri 15 March 2024 107.44 (-0.36%) 107.37 107.00 - 108.38 2.1335 times
Thu 14 March 2024 107.83 (-0.58%) 108.86 106.96 - 108.86 0.9219 times

 Daily chart InteractiveBrokers

Weekly price and charts InteractiveBrokers

Strong weekly Stock price targets for InteractiveBrokers IBKR are 109.77 and 114.43

Weekly Target 1106.01
Weekly Target 2108.86
Weekly Target 3110.67
Weekly Target 4113.52
Weekly Target 5115.33

Weekly price and volumes for Interactive Brokers

Date Closing Open Range Volume
Thu 28 March 2024 111.71 (2.99%) 108.11 107.82 - 112.48 0.4615 times
Fri 22 March 2024 108.47 (0.96%) 107.18 106.51 - 110.58 0.8593 times
Fri 15 March 2024 107.44 (-0.44%) 107.50 106.65 - 109.79 1.077 times
Fri 08 March 2024 107.91 (-2.33%) 111.53 107.66 - 112.50 0.8791 times
Fri 01 March 2024 110.48 (3.52%) 106.56 106.36 - 110.68 0.7979 times
Fri 23 February 2024 106.72 (2.1%) 104.54 102.27 - 107.71 0.8767 times
Fri 16 February 2024 104.53 (6.6%) 98.44 97.76 - 106.43 1.2792 times
Fri 09 February 2024 98.06 (2.01%) 96.00 92.61 - 98.48 0.9102 times
Fri 02 February 2024 96.13 (4.79%) 91.85 88.22 - 97.12 1.5194 times
Fri 26 January 2024 91.74 (2.17%) 90.00 89.72 - 92.62 1.3396 times
Fri 19 January 2024 89.79 (1.62%) 88.86 83.86 - 90.40 1.8171 times

 weekly chart InteractiveBrokers

Monthly price and charts InteractiveBrokers

Strong monthly Stock price targets for InteractiveBrokers IBKR are 109.11 and 115.1

Monthly Target 1104.25
Monthly Target 2107.98
Monthly Target 3110.24
Monthly Target 4113.97
Monthly Target 5116.23

Monthly price and volumes Interactive Brokers

Date Closing Open Range Volume
Thu 28 March 2024 111.71 (2.75%) 109.02 106.51 - 112.50 0.7704 times
Thu 29 February 2024 108.72 (22.5%) 88.48 88.32 - 109.23 1.0241 times
Wed 31 January 2024 88.75 (7.06%) 83.14 82.26 - 92.62 1.5789 times
Fri 29 December 2023 82.90 (6.5%) 78.23 77.53 - 84.97 1.1221 times
Thu 30 November 2023 77.84 (-2.79%) 80.32 72.60 - 82.60 1.0274 times
Tue 31 October 2023 80.07 (-7.5%) 86.77 78.69 - 89.64 0.961 times
Fri 29 September 2023 86.56 (-4.96%) 91.40 85.53 - 95.59 0.8583 times
Thu 31 August 2023 91.08 (4.29%) 87.35 87.16 - 94.28 0.8178 times
Mon 31 July 2023 87.33 (5.13%) 83.02 81.16 - 88.93 1.0863 times
Fri 30 June 2023 83.07 (7.56%) 77.31 76.69 - 84.29 0.7537 times
Wed 31 May 2023 77.23 (-0.8%) 78.08 70.83 - 79.36 0.8604 times

 monthly chart InteractiveBrokers

DMA SMA EMA moving averages of Interactive Brokers IBKR

DMA (daily moving average) of Interactive Brokers IBKR

DMA period DMA value
5 day DMA 110.19
12 day DMA 109.07
20 day DMA 109.2
35 day DMA 106.88
50 day DMA 102.28
100 day DMA 92.37
150 day DMA 90.56
200 day DMA 89.61

EMA (exponential moving average) of Interactive Brokers IBKR

EMA period EMA current EMA prev EMA prev2
5 day EMA110.57110109.29
12 day EMA109.54109.15108.73
20 day EMA108.43108.09107.74
35 day EMA105.17104.78104.39
50 day EMA101.92101.52101.12

SMA (simple moving average) of Interactive Brokers IBKR

SMA period SMA current SMA prev SMA prev2
5 day SMA110.19109.84109.32
12 day SMA109.07108.85108.55
20 day SMA109.2109.05108.91
35 day SMA106.88106.39105.86
50 day SMA102.28101.83101.35
100 day SMA92.3792.0691.74
150 day SMA90.5690.4390.31
200 day SMA89.6189.4589.29
Back to top | Use Dark Theme