Login or Join
HomepageInteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
Daily price and charts and targets InteractiveBrokers
Strong Daily Stock price targets for InteractiveBrokers IBKR are 210.27 and 215.47
| Daily Target 1 | 206.28 |
| Daily Target 2 | 209.06 |
| Daily Target 3 | 211.48333333333 |
| Daily Target 4 | 214.26 |
| Daily Target 5 | 216.68 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 211.83 (2.42%) | 210.60 | 208.71 - 213.91 | 1.3335 times |
| Thu 05 June 2025 | 206.82 (0.38%) | 206.25 | 204.20 - 208.64 | 1.0293 times |
| Wed 04 June 2025 | 206.03 (-0.9%) | 208.03 | 206.01 - 209.65 | 0.9324 times |
| Tue 03 June 2025 | 207.91 (-0.14%) | 207.67 | 204.89 - 209.34 | 1.0153 times |
| Mon 02 June 2025 | 208.20 (-0.71%) | 208.95 | 204.00 - 210.80 | 0.9773 times |
| Fri 30 May 2025 | 209.68 (0.18%) | 207.85 | 204.54 - 210.22 | 1.5357 times |
| Thu 29 May 2025 | 209.30 (-0.72%) | 213.76 | 207.78 - 214.14 | 0.7896 times |
| Wed 28 May 2025 | 210.81 (-0.81%) | 212.53 | 210.60 - 213.50 | 0.5614 times |
| Tue 27 May 2025 | 212.53 (2.87%) | 209.23 | 207.36 - 212.90 | 1.0339 times |
| Fri 23 May 2025 | 206.61 (-0.05%) | 202.17 | 200.40 - 208.30 | 0.7915 times |
| Thu 22 May 2025 | 206.72 (0.71%) | 206.13 | 204.92 - 208.50 | 0.9457 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 207.92 and 217.83
| Weekly Target 1 | 200 |
| Weekly Target 2 | 205.92 |
| Weekly Target 3 | 209.91333333333 |
| Weekly Target 4 | 215.83 |
| Weekly Target 5 | 219.82 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 211.83 (1.03%) | 208.95 | 204.00 - 213.91 | 1.1929 times |
| Fri 30 May 2025 | 209.68 (1.49%) | 209.23 | 204.54 - 214.14 | 0.8845 times |
| Fri 23 May 2025 | 206.61 (-1.21%) | 204.64 | 200.40 - 210.45 | 1.0392 times |
| Fri 16 May 2025 | 209.15 (12.69%) | 195.82 | 192.90 - 210.46 | 1.1991 times |
| Fri 09 May 2025 | 185.60 (2.23%) | 179.39 | 175.11 - 186.97 | 1.02 times |
| Fri 02 May 2025 | 181.55 (7.25%) | 170.94 | 165.71 - 182.46 | 1.2532 times |
| Fri 25 April 2025 | 169.28 (6.12%) | 157.25 | 152.39 - 170.40 | 1.058 times |
| Thu 17 April 2025 | 159.52 (1.25%) | 159.40 | 153.20 - 163.29 | 0.4175 times |
| Wed 16 April 2025 | 157.55 (-0.22%) | 159.40 | 153.20 - 163.29 | 1.1748 times |
| Wed 16 April 2025 | 157.90 (-7.85%) | 176.94 | 153.20 - 177.30 | 0.7609 times |
| Fri 11 April 2025 | 171.35 (17.3%) | 137.10 | 131.28 - 173.13 | 3.4028 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 207.92 and 217.83
| Monthly Target 1 | 200 |
| Monthly Target 2 | 205.92 |
| Monthly Target 3 | 209.91333333333 |
| Monthly Target 4 | 215.83 |
| Monthly Target 5 | 219.82 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 211.83 (1.03%) | 208.95 | 204.00 - 213.91 | 0.2277 times |
| Fri 30 May 2025 | 209.68 (22.01%) | 172.75 | 172.40 - 214.14 | 0.9121 times |
| Wed 30 April 2025 | 171.85 (3.78%) | 165.40 | 131.28 - 177.58 | 1.725 times |
| Mon 31 March 2025 | 165.59 (-18.99%) | 209.15 | 157.21 - 211.63 | 1.6627 times |
| Fri 28 February 2025 | 204.40 (-6%) | 210.43 | 198.89 - 236.53 | 1.4812 times |
| Fri 31 January 2025 | 217.44 (23.08%) | 177.58 | 173.59 - 221.09 | 1.27 times |
| Tue 31 December 2024 | 176.67 (-8.44%) | 186.96 | 171.09 - 188.25 | 0.536 times |
| Tue 26 November 2024 | 192.95 (26.46%) | 152.74 | 152.05 - 193.42 | 0.7757 times |
| Thu 31 October 2024 | 152.58 (9.49%) | 138.96 | 135.64 - 154.75 | 0.7898 times |
| Mon 30 September 2024 | 139.36 (8.12%) | 128.12 | 120.04 - 139.42 | 0.6198 times |
| Fri 30 August 2024 | 128.89 (8.07%) | 120.00 | 103.69 - 128.98 | 0.6676 times |
Indicator Analysis of InteractiveBrokers
Please login to view indicator analysis. or View indicator analysis of InteractiveBrokers IBKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 208.16 |
| 12 day DMA | 208.48 |
| 20 day DMA | 206.27 |
| 35 day DMA | 190.94 |
| 50 day DMA | 182.52 |
| 100 day DMA | 192.22 |
| 150 day DMA | 186.73 |
| 200 day DMA | 173.55 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.91 | 207.45 | 207.76 |
| 12 day EMA | 207.15 | 206.3 | 206.2 |
| 20 day EMA | 203.01 | 202.08 | 201.58 |
| 35 day EMA | 194.77 | 193.77 | 193 |
| 50 day EMA | 184.56 | 183.45 | 182.5 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.16 | 207.73 | 208.22 |
| 12 day SMA | 208.48 | 208.35 | 208.45 |
| 20 day SMA | 206.27 | 204.9 | 203.55 |
| 35 day SMA | 190.94 | 189.39 | 188 |
| 50 day SMA | 182.52 | 181.76 | 181.22 |
| 100 day SMA | 192.22 | 191.94 | 191.72 |
| 150 day SMA | 186.73 | 186.3 | 185.92 |
| 200 day SMA | 173.55 | 173.08 | 172.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.