InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
Daily price and charts and targets InteractiveBrokers
Strong Daily Stock price targets for InteractiveBrokers IBKR are 110.95 and 112.1
Daily Target 1 | 110.69 |
Daily Target 2 | 111.2 |
Daily Target 3 | 111.84 |
Daily Target 4 | 112.35 |
Daily Target 5 | 112.99 |
Daily price and volume Interactive Brokers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 111.71 (0.25%) | 111.91 | 111.33 - 112.48 | 0.7564 times | Wed 27 March 2024 | 111.43 (1.08%) | 110.54 | 110.03 - 111.53 | 0.7439 times | Tue 26 March 2024 | 110.24 (1.03%) | 109.53 | 109.35 - 110.42 | 0.6086 times | Mon 25 March 2024 | 109.12 (0.6%) | 108.11 | 107.82 - 109.24 | 0.6398 times | Fri 22 March 2024 | 108.47 (-1.35%) | 109.25 | 108.04 - 109.55 | 0.8233 times | Thu 21 March 2024 | 109.95 (1.06%) | 109.02 | 108.97 - 110.58 | 1.0077 times | Wed 20 March 2024 | 108.80 (1.24%) | 107.00 | 106.51 - 108.81 | 1.2576 times | Tue 19 March 2024 | 107.47 (-0.44%) | 108.00 | 107.25 - 108.35 | 0.8328 times | Mon 18 March 2024 | 107.94 (0.47%) | 107.18 | 107.12 - 108.84 | 1.1964 times | Fri 15 March 2024 | 107.44 (-0.36%) | 107.37 | 107.00 - 108.38 | 2.1335 times | Thu 14 March 2024 | 107.83 (-0.58%) | 108.86 | 106.96 - 108.86 | 0.9219 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 109.77 and 114.43
Weekly Target 1 | 106.01 |
Weekly Target 2 | 108.86 |
Weekly Target 3 | 110.67 |
Weekly Target 4 | 113.52 |
Weekly Target 5 | 115.33 |
Weekly price and volumes for Interactive Brokers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 111.71 (2.99%) | 108.11 | 107.82 - 112.48 | 0.4615 times | Fri 22 March 2024 | 108.47 (0.96%) | 107.18 | 106.51 - 110.58 | 0.8593 times | Fri 15 March 2024 | 107.44 (-0.44%) | 107.50 | 106.65 - 109.79 | 1.077 times | Fri 08 March 2024 | 107.91 (-2.33%) | 111.53 | 107.66 - 112.50 | 0.8791 times | Fri 01 March 2024 | 110.48 (3.52%) | 106.56 | 106.36 - 110.68 | 0.7979 times | Fri 23 February 2024 | 106.72 (2.1%) | 104.54 | 102.27 - 107.71 | 0.8767 times | Fri 16 February 2024 | 104.53 (6.6%) | 98.44 | 97.76 - 106.43 | 1.2792 times | Fri 09 February 2024 | 98.06 (2.01%) | 96.00 | 92.61 - 98.48 | 0.9102 times | Fri 02 February 2024 | 96.13 (4.79%) | 91.85 | 88.22 - 97.12 | 1.5194 times | Fri 26 January 2024 | 91.74 (2.17%) | 90.00 | 89.72 - 92.62 | 1.3396 times | Fri 19 January 2024 | 89.79 (1.62%) | 88.86 | 83.86 - 90.40 | 1.8171 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 109.11 and 115.1
Monthly Target 1 | 104.25 |
Monthly Target 2 | 107.98 |
Monthly Target 3 | 110.24 |
Monthly Target 4 | 113.97 |
Monthly Target 5 | 116.23 |
Monthly price and volumes Interactive Brokers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 111.71 (2.75%) | 109.02 | 106.51 - 112.50 | 0.7704 times | Thu 29 February 2024 | 108.72 (22.5%) | 88.48 | 88.32 - 109.23 | 1.0241 times | Wed 31 January 2024 | 88.75 (7.06%) | 83.14 | 82.26 - 92.62 | 1.5789 times | Fri 29 December 2023 | 82.90 (6.5%) | 78.23 | 77.53 - 84.97 | 1.1221 times | Thu 30 November 2023 | 77.84 (-2.79%) | 80.32 | 72.60 - 82.60 | 1.0274 times | Tue 31 October 2023 | 80.07 (-7.5%) | 86.77 | 78.69 - 89.64 | 0.961 times | Fri 29 September 2023 | 86.56 (-4.96%) | 91.40 | 85.53 - 95.59 | 0.8583 times | Thu 31 August 2023 | 91.08 (4.29%) | 87.35 | 87.16 - 94.28 | 0.8178 times | Mon 31 July 2023 | 87.33 (5.13%) | 83.02 | 81.16 - 88.93 | 1.0863 times | Fri 30 June 2023 | 83.07 (7.56%) | 77.31 | 76.69 - 84.29 | 0.7537 times | Wed 31 May 2023 | 77.23 (-0.8%) | 78.08 | 70.83 - 79.36 | 0.8604 times |
Indicator Analysis of InteractiveBrokers
Please login to view indicator analysis. or View indicator analysis of InteractiveBrokers IBKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
DMA period | DMA value |
5 day DMA | 110.19 |
12 day DMA | 109.07 |
20 day DMA | 109.2 |
35 day DMA | 106.88 |
50 day DMA | 102.28 |
100 day DMA | 92.37 |
150 day DMA | 90.56 |
200 day DMA | 89.61 |
EMA (exponential moving average) of Interactive Brokers IBKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.57 | 110 | 109.29 |
12 day EMA | 109.54 | 109.15 | 108.73 |
20 day EMA | 108.43 | 108.09 | 107.74 |
35 day EMA | 105.17 | 104.78 | 104.39 |
50 day EMA | 101.92 | 101.52 | 101.12 |
SMA (simple moving average) of Interactive Brokers IBKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.19 | 109.84 | 109.32 |
12 day SMA | 109.07 | 108.85 | 108.55 |
20 day SMA | 109.2 | 109.05 | 108.91 |
35 day SMA | 106.88 | 106.39 | 105.86 |
50 day SMA | 102.28 | 101.83 | 101.35 |
100 day SMA | 92.37 | 92.06 | 91.74 |
150 day SMA | 90.56 | 90.43 | 90.31 |
200 day SMA | 89.61 | 89.45 | 89.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.