Login or Join
HomepageInteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
Daily price and charts and targets InteractiveBrokers
Strong Daily Stock price targets for InteractiveBrokers IBKR are 208.03 and 211.59
| Daily Target 1 | 205.28 |
| Daily Target 2 | 207.21 |
| Daily Target 3 | 208.83666666667 |
| Daily Target 4 | 210.77 |
| Daily Target 5 | 212.4 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 209.15 (1.04%) | 206.90 | 206.90 - 210.46 | 0.9641 times | Thu 15 May 2025 | 206.99 (1.71%) | 202.12 | 201.45 - 207.15 | 0.8767 times | Wed 14 May 2025 | 203.50 (0.36%) | 203.04 | 201.77 - 205.49 | 0.899 times | Tue 13 May 2025 | 202.78 (2.81%) | 197.90 | 197.45 - 205.22 | 1.1443 times | Mon 12 May 2025 | 197.24 (6.27%) | 195.82 | 192.90 - 197.50 | 1.5196 times | Fri 09 May 2025 | 185.60 (0.6%) | 184.69 | 184.39 - 186.97 | 0.6176 times | Thu 08 May 2025 | 184.49 (2.61%) | 184.59 | 182.75 - 186.95 | 1.0957 times | Wed 07 May 2025 | 179.79 (0.82%) | 178.00 | 177.78 - 181.38 | 1.1707 times | Tue 06 May 2025 | 178.32 (-0.68%) | 176.21 | 175.11 - 179.39 | 0.8765 times | Mon 05 May 2025 | 179.54 (-1.11%) | 179.39 | 177.89 - 182.26 | 0.8357 times | Fri 02 May 2025 | 181.55 (4.14%) | 178.26 | 177.22 - 182.46 | 1.1998 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 201.03 and 218.59
| Weekly Target 1 | 186.61 |
| Weekly Target 2 | 197.88 |
| Weekly Target 3 | 204.17 |
| Weekly Target 4 | 215.44 |
| Weekly Target 5 | 221.73 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 209.15 (12.69%) | 195.82 | 192.90 - 210.46 | 0.8972 times | Fri 09 May 2025 | 185.60 (2.23%) | 179.39 | 175.11 - 186.97 | 0.7631 times | Fri 02 May 2025 | 181.55 (7.25%) | 170.94 | 165.71 - 182.46 | 0.9376 times | Fri 25 April 2025 | 169.28 (6.12%) | 157.25 | 152.39 - 170.40 | 0.7915 times | Thu 17 April 2025 | 159.52 (1.25%) | 159.40 | 153.20 - 163.29 | 0.3124 times | Wed 16 April 2025 | 157.55 (-0.22%) | 159.40 | 153.20 - 163.29 | 0.879 times | Wed 16 April 2025 | 157.90 (-7.85%) | 176.94 | 153.20 - 177.30 | 0.5693 times | Fri 11 April 2025 | 171.35 (17.3%) | 137.10 | 131.28 - 173.13 | 2.5459 times | Fri 04 April 2025 | 146.08 (-11.32%) | 159.29 | 141.45 - 177.58 | 1.4447 times | Fri 28 March 2025 | 164.72 (-4.98%) | 178.24 | 162.48 - 181.89 | 0.8594 times | Fri 21 March 2025 | 173.36 (3.12%) | 167.77 | 167.77 - 180.94 | 1.4424 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 190.78 and 228.84
| Monthly Target 1 | 159.28 |
| Monthly Target 2 | 184.21 |
| Monthly Target 3 | 197.33666666667 |
| Monthly Target 4 | 222.27 |
| Monthly Target 5 | 235.4 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 209.15 (21.7%) | 172.75 | 172.40 - 210.46 | 0.5409 times | Wed 30 April 2025 | 171.85 (3.78%) | 165.40 | 131.28 - 177.58 | 1.7126 times | Mon 31 March 2025 | 165.59 (-18.99%) | 209.15 | 157.21 - 211.63 | 1.6507 times | Fri 28 February 2025 | 204.40 (-6%) | 210.43 | 198.89 - 236.53 | 1.4705 times | Fri 31 January 2025 | 217.44 (23.08%) | 177.58 | 173.59 - 221.09 | 1.2608 times | Tue 31 December 2024 | 176.67 (-8.44%) | 186.96 | 171.09 - 188.25 | 0.5321 times | Tue 26 November 2024 | 192.95 (26.46%) | 152.74 | 152.05 - 193.42 | 0.7701 times | Thu 31 October 2024 | 152.58 (9.49%) | 138.96 | 135.64 - 154.75 | 0.7841 times | Mon 30 September 2024 | 139.36 (8.12%) | 128.12 | 120.04 - 139.42 | 0.6153 times | Fri 30 August 2024 | 128.89 (8.07%) | 120.00 | 103.69 - 128.98 | 0.6628 times | Wed 31 July 2024 | 119.27 (-2.72%) | 124.08 | 116.28 - 129.00 | 0.8135 times |
Indicator Analysis of InteractiveBrokers
Please login to view indicator analysis. or View indicator analysis of InteractiveBrokers IBKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 203.93 |
| 12 day DMA | 190.27 |
| 20 day DMA | 180.26 |
| 35 day DMA | 172.6 |
| 50 day DMA | 173.07 |
| 100 day DMA | 188.74 |
| 150 day DMA | 181.16 |
| 200 day DMA | 167.08 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.83 | 199.67 | 196.01 |
| 12 day EMA | 192.67 | 189.67 | 186.52 |
| 20 day EMA | 185.91 | 183.47 | 180.99 |
| 35 day EMA | 181.37 | 179.73 | 178.13 |
| 50 day EMA | 178.41 | 177.16 | 175.94 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.93 | 199.22 | 194.72 |
| 12 day SMA | 190.27 | 187.17 | 184.23 |
| 20 day SMA | 180.26 | 177.69 | 175.22 |
| 35 day SMA | 172.6 | 171.33 | 170.39 |
| 50 day SMA | 173.07 | 172.83 | 172.61 |
| 100 day SMA | 188.74 | 188.4 | 188.07 |
| 150 day SMA | 181.16 | 180.72 | 180.26 |
| 200 day SMA | 167.08 | 166.63 | 166.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.