Login or Join
HomepageInteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
Daily price and charts and targets InteractiveBrokers
Strong Daily Stock price targets for InteractiveBrokers IBKR are 64.4 and 67.51
| Daily Target 1 | 63.79 |
| Daily Target 2 | 65 |
| Daily Target 3 | 66.9 |
| Daily Target 4 | 68.11 |
| Daily Target 5 | 70.01 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 66.21 (-3.6%) | 68.01 | 65.69 - 68.80 | 0.4429 times | Wed 25 March 2026 | 68.68 (3.87%) | 67.15 | 66.94 - 69.82 | 1.3104 times | Tue 24 March 2026 | 66.12 (-2.54%) | 66.90 | 64.49 - 67.62 | 1.877 times | Mon 23 March 2026 | 67.84 (3.54%) | 67.30 | 66.81 - 69.32 | 1.7465 times | Fri 20 March 2026 | 65.52 (-3.22%) | 67.89 | 65.00 - 67.92 | 0.667 times | Thu 19 March 2026 | 67.70 (-1.36%) | 68.21 | 66.92 - 68.21 | 0.5225 times | Tue 17 March 2026 | 68.63 (0.51%) | 68.91 | 68.32 - 69.93 | 0.6585 times | Mon 16 March 2026 | 68.28 (3.16%) | 67.25 | 67.07 - 69.31 | 1.005 times | Fri 13 March 2026 | 66.19 (-1.09%) | 67.24 | 65.87 - 68.17 | 0.8127 times | Thu 12 March 2026 | 66.92 (-2.18%) | 66.81 | 65.89 - 67.29 | 0.9577 times | Wed 11 March 2026 | 68.41 (-0.13%) | 68.22 | 67.04 - 69.04 | 0.357 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 62.69 and 68.02
| Weekly Target 1 | 61.51 |
| Weekly Target 2 | 63.86 |
| Weekly Target 3 | 66.84 |
| Weekly Target 4 | 69.19 |
| Weekly Target 5 | 72.17 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 66.21 (1.05%) | 67.30 | 64.49 - 69.82 | 1.2147 times | Fri 20 March 2026 | 65.52 (-1.01%) | 67.25 | 65.00 - 69.93 | 0.6446 times | Fri 13 March 2026 | 66.19 (-0.76%) | 65.20 | 63.49 - 69.99 | 0.9052 times | Fri 06 March 2026 | 66.70 (-6.31%) | 69.22 | 65.27 - 73.38 | 1.3093 times | Fri 27 February 2026 | 71.19 (-4.3%) | 73.93 | 69.65 - 74.64 | 1.0876 times | Fri 20 February 2026 | 74.39 (-0.48%) | 73.85 | 71.55 - 75.49 | 0.8358 times | Fri 13 February 2026 | 74.75 (0%) | 73.00 | 71.51 - 75.26 | 0.2379 times | Fri 13 February 2026 | 74.75 (0.23%) | 74.72 | 71.51 - 79.18 | 1.1654 times | Fri 06 February 2026 | 74.58 (-0.4%) | 74.75 | 69.01 - 77.98 | 1.6164 times | Fri 30 January 2026 | 74.88 (-3.48%) | 77.26 | 73.53 - 78.80 | 0.983 times | Fri 23 January 2026 | 77.58 (5.75%) | 72.23 | 70.79 - 78.56 | 1.4494 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 59.91 and 69.8
| Monthly Target 1 | 57.8 |
| Monthly Target 2 | 62.01 |
| Monthly Target 3 | 67.693333333333 |
| Monthly Target 4 | 71.9 |
| Monthly Target 5 | 77.58 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 66.21 (-7%) | 69.22 | 63.49 - 73.38 | 0.7654 times | Fri 27 February 2026 | 71.19 (-4.93%) | 74.75 | 69.01 - 79.18 | 0.9287 times | Fri 30 January 2026 | 74.88 (16.44%) | 65.41 | 65.05 - 78.80 | 0.8587 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.6938 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.6264 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.0068 times | Tue 30 September 2025 | 68.81 (10.56%) | 61.30 | 59.94 - 70.27 | 1.1335 times | Fri 29 August 2025 | 62.24 (-5.06%) | 63.71 | 60.06 - 68.07 | 2.0459 times | Thu 31 July 2025 | 65.56 (18.32%) | 55.57 | 53.14 - 66.82 | 1.32 times | Mon 30 June 2025 | 55.41 (-73.57%) | 208.95 | 49.30 - 213.91 | 0.6209 times | Fri 30 May 2025 | 209.68 (22.01%) | 172.75 | 172.40 - 214.14 | 0.264 times |
Indicator Analysis of InteractiveBrokers
Please login to view indicator analysis. or View indicator analysis of InteractiveBrokers IBKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 66.87 |
| 12 day DMA | 67.42 |
| 20 day DMA | 68.36 |
| 35 day DMA | 70.84 |
| 50 day DMA | 72.01 |
| 100 day DMA | 69.3 |
| 150 day DMA | 68.19 |
| 200 day DMA | 70.6 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.08 | 67.52 | 66.94 |
| 12 day EMA | 67.62 | 67.88 | 67.74 |
| 20 day EMA | 68.51 | 68.75 | 68.76 |
| 35 day EMA | 69.83 | 70.04 | 70.12 |
| 50 day EMA | 71.39 | 71.6 | 71.72 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.87 | 67.17 | 67.16 |
| 12 day SMA | 67.42 | 67.52 | 67.36 |
| 20 day SMA | 68.36 | 68.73 | 68.9 |
| 35 day SMA | 70.84 | 71.05 | 71.23 |
| 50 day SMA | 72.01 | 72.1 | 72.14 |
| 100 day SMA | 69.3 | 69.33 | 69.33 |
| 150 day SMA | 68.19 | 68.17 | 68.12 |
| 200 day SMA | 70.6 | 71.33 | 72.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.