Login or Join
HomepageInteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
Daily price and charts and targets InteractiveBrokers
Strong Daily Stock price targets for InteractiveBrokers IBKR are 67.17 and 68.54
| Daily Target 1 | 66.1 |
| Daily Target 2 | 66.86 |
| Daily Target 3 | 67.466666666667 |
| Daily Target 4 | 68.23 |
| Daily Target 5 | 68.84 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 67.63 (2.19%) | 67.07 | 66.70 - 68.07 | 0.9489 times |
| Mon 11 August 2025 | 66.18 (0.41%) | 66.61 | 65.41 - 66.63 | 0.6488 times |
| Fri 08 August 2025 | 65.91 (2.58%) | 64.69 | 64.45 - 66.06 | 0.8602 times |
| Thu 07 August 2025 | 64.25 (0.67%) | 64.29 | 63.24 - 64.50 | 0.8186 times |
| Wed 06 August 2025 | 63.82 (0.17%) | 63.64 | 63.07 - 64.35 | 0.7067 times |
| Tue 05 August 2025 | 63.71 (0.16%) | 65.03 | 63.21 - 65.50 | 1.0146 times |
| Fri 01 August 2025 | 63.61 (-2.97%) | 63.71 | 62.22 - 66.18 | 1.9443 times |
| Thu 31 July 2025 | 65.56 (-1%) | 66.57 | 65.47 - 66.76 | 0.9897 times |
| Wed 30 July 2025 | 66.22 (1.56%) | 65.57 | 65.25 - 66.82 | 0.9344 times |
| Tue 29 July 2025 | 65.20 (-0.29%) | 65.68 | 64.95 - 66.09 | 1.1338 times |
| Mon 28 July 2025 | 65.39 (-0.17%) | 66.31 | 65.15 - 66.61 | 0.8815 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 66.52 and 69.18
| Weekly Target 1 | 64.38 |
| Weekly Target 2 | 66 |
| Weekly Target 3 | 67.036666666667 |
| Weekly Target 4 | 68.66 |
| Weekly Target 5 | 69.7 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 67.63 (2.61%) | 66.61 | 65.41 - 68.07 | 0.3085 times |
| Fri 08 August 2025 | 65.91 (3.62%) | 65.03 | 63.07 - 66.06 | 0.6565 times |
| Fri 01 August 2025 | 63.61 (-2.89%) | 66.31 | 62.22 - 66.82 | 1.136 times |
| Fri 25 July 2025 | 65.50 (2.26%) | 62.80 | 59.63 - 65.96 | 1.478 times |
| Fri 18 July 2025 | 64.05 (9.3%) | 59.28 | 58.18 - 65.74 | 1.8488 times |
| Fri 11 July 2025 | 58.60 (1.07%) | 58.11 | 56.33 - 59.62 | 1.05 times |
| Thu 03 July 2025 | 57.98 (7.45%) | 55.17 | 53.14 - 58.48 | 1.2309 times |
| Fri 27 June 2025 | 53.96 (5.1%) | 51.23 | 49.30 - 54.60 | 1.4371 times |
| Fri 20 June 2025 | 51.34 (-74.6%) | 208.07 | 51.20 - 210.87 | 0.5787 times |
| Fri 13 June 2025 | 202.16 (-4.56%) | 209.25 | 196.60 - 209.25 | 0.2756 times |
| Fri 06 June 2025 | 211.83 (1.03%) | 208.95 | 204.00 - 213.91 | 0.3044 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 64.93 and 70.78
| Monthly Target 1 | 60.12 |
| Monthly Target 2 | 63.88 |
| Monthly Target 3 | 65.973333333333 |
| Monthly Target 4 | 69.73 |
| Monthly Target 5 | 71.82 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 67.63 (3.16%) | 63.71 | 62.22 - 68.07 | 0.6238 times |
| Thu 31 July 2025 | 65.56 (18.32%) | 55.57 | 53.14 - 66.82 | 2.8374 times |
| Mon 30 June 2025 | 55.41 (-73.57%) | 208.95 | 49.30 - 213.91 | 1.3347 times |
| Fri 30 May 2025 | 209.68 (22.01%) | 172.75 | 172.40 - 214.14 | 0.5676 times |
| Wed 30 April 2025 | 171.85 (3.78%) | 165.40 | 131.28 - 177.58 | 1.0735 times |
| Mon 31 March 2025 | 165.59 (-18.99%) | 209.15 | 157.21 - 211.63 | 1.0347 times |
| Fri 28 February 2025 | 204.40 (-6%) | 210.43 | 198.89 - 236.53 | 0.9217 times |
| Fri 31 January 2025 | 217.44 (23.08%) | 177.58 | 173.59 - 221.09 | 0.7903 times |
| Tue 31 December 2024 | 176.67 (-8.44%) | 186.96 | 171.09 - 188.25 | 0.3335 times |
| Tue 26 November 2024 | 192.95 (26.46%) | 152.74 | 152.05 - 193.42 | 0.4827 times |
| Thu 31 October 2024 | 152.58 (9.49%) | 138.96 | 135.64 - 154.75 | 0.4915 times |
Indicator Analysis of InteractiveBrokers
Please login to view indicator analysis. or View indicator analysis of InteractiveBrokers IBKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 65.56 |
| 12 day DMA | 65.25 |
| 20 day DMA | 63.89 |
| 35 day DMA | 60.48 |
| 50 day DMA | 98.2 |
| 100 day DMA | 138.05 |
| 150 day DMA | 159.92 |
| 200 day DMA | 162.53 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.04 | 65.25 | 64.78 |
| 12 day EMA | 65.22 | 64.78 | 64.53 |
| 20 day EMA | 67.78 | 67.8 | 67.97 |
| 35 day EMA | 86.44 | 87.55 | 88.81 |
| 50 day EMA | 104 | 105.48 | 107.08 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.56 | 64.77 | 64.26 |
| 12 day SMA | 65.25 | 65 | 64.77 |
| 20 day SMA | 63.89 | 63.49 | 63.11 |
| 35 day SMA | 60.48 | 60.02 | 59.63 |
| 50 day SMA | 98.2 | 101.07 | 103.99 |
| 100 day SMA | 138.05 | 139.05 | 140 |
| 150 day SMA | 159.92 | 160.68 | 161.42 |
| 200 day SMA | 162.53 | 162.95 | 163.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.