Login or Join
HomepageInteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
Daily price and charts and targets InteractiveBrokers
Strong Daily Stock price targets for InteractiveBrokers IBKR are 88.56 and 90.73
| Daily Target 1 | 88.17 |
| Daily Target 2 | 88.95 |
| Daily Target 3 | 90.34 |
| Daily Target 4 | 91.12 |
| Daily Target 5 | 92.51 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 89.73 (-2.64%) | 91.45 | 89.56 - 91.73 | 0.6801 times | Thu 25 June 2026 | 92.16 (-0.68%) | 94.45 | 91.79 - 95.28 | 0.8125 times | Wed 24 June 2026 | 92.79 (-2.02%) | 95.76 | 92.16 - 95.80 | 0.4409 times | Tue 23 June 2026 | 94.70 (-2.19%) | 92.70 | 92.33 - 96.59 | 1.6504 times | Mon 22 June 2026 | 96.82 (0.85%) | 96.79 | 96.04 - 97.84 | 1.1064 times | Thu 18 June 2026 | 96.00 (0.96%) | 96.80 | 95.30 - 97.81 | 1.9773 times | Wed 17 June 2026 | 95.09 (2.13%) | 93.52 | 93.41 - 96.75 | 1.39 times | Tue 16 June 2026 | 93.11 (0.36%) | 92.85 | 92.01 - 94.05 | 0.3366 times | Mon 15 June 2026 | 92.78 (2.17%) | 91.84 | 91.84 - 94.80 | 0.5047 times | Fri 12 June 2026 | 90.81 (2.25%) | 90.45 | 89.95 - 93.10 | 1.1011 times | Thu 11 June 2026 | 88.81 (3.97%) | 86.66 | 85.07 - 88.90 | 0.4754 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 85.51 and 93.79
| Weekly Target 1 | 84.1 |
| Weekly Target 2 | 86.91 |
| Weekly Target 3 | 92.376666666667 |
| Weekly Target 4 | 95.19 |
| Weekly Target 5 | 100.66 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 89.73 (-6.53%) | 96.79 | 89.56 - 97.84 | 0.9365 times | Thu 18 June 2026 | 96.00 (5.72%) | 91.84 | 91.84 - 97.81 | 0.8403 times | Fri 12 June 2026 | 90.81 (7.59%) | 85.78 | 83.12 - 93.10 | 1.0179 times | Fri 05 June 2026 | 84.40 (-2.96%) | 86.10 | 83.11 - 91.02 | 1.0923 times | Fri 29 May 2026 | 86.97 (6.9%) | 82.36 | 79.12 - 87.18 | 1.2873 times | Fri 22 May 2026 | 81.36 (-6.48%) | 86.75 | 81.10 - 93.40 | 1.4297 times | Fri 15 May 2026 | 87.00 (3.06%) | 84.28 | 82.68 - 88.44 | 0.9202 times | Fri 08 May 2026 | 84.42 (-3.01%) | 85.37 | 83.50 - 87.37 | 0.6669 times | Wed 06 May 2026 | 87.04 (8.18%) | 80.99 | 80.46 - 87.34 | 0.6372 times | Fri 01 May 2026 | 80.46 (5.01%) | 76.54 | 75.68 - 81.07 | 1.1717 times | Fri 24 April 2026 | 76.62 (-6.23%) | 81.00 | 74.62 - 82.41 | 1.1492 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 86.42 and 101.15
| Monthly Target 1 | 75.5 |
| Monthly Target 2 | 82.61 |
| Monthly Target 3 | 90.226666666667 |
| Monthly Target 4 | 97.34 |
| Monthly Target 5 | 104.96 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 89.73 (3.17%) | 86.10 | 83.11 - 97.84 | 0.8585 times | Fri 29 May 2026 | 86.97 (9.4%) | 79.75 | 78.92 - 93.40 | 1.1384 times | Thu 30 April 2026 | 79.50 (18.53%) | 67.51 | 65.40 - 82.88 | 1.0537 times | Tue 31 March 2026 | 67.07 (-5.79%) | 69.22 | 63.02 - 73.38 | 0.9725 times | Fri 27 February 2026 | 71.19 (-4.93%) | 74.75 | 69.01 - 79.18 | 1.0577 times | Fri 30 January 2026 | 74.88 (16.44%) | 65.41 | 65.05 - 78.80 | 0.978 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.7902 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.7134 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.1467 times | Tue 30 September 2025 | 68.81 (10.56%) | 61.30 | 59.94 - 70.27 | 1.291 times | Fri 29 August 2025 | 62.24 (-5.06%) | 63.71 | 60.06 - 68.07 | 2.3301 times |
Indicator Analysis of InteractiveBrokers
Please login to view indicator analysis. or View indicator analysis of InteractiveBrokers IBKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 93.24 |
| 12 day DMA | 92.35 |
| 20 day DMA | 90.25 |
| 35 day DMA | 87.67 |
| 50 day DMA | 85.47 |
| 100 day DMA | 78.2 |
| 150 day DMA | 74.9 |
| 200 day DMA | 73.1 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.18 | 93.41 | 94.03 |
| 12 day EMA | 91.8 | 92.18 | 92.18 |
| 20 day EMA | 90.38 | 90.45 | 90.27 |
| 35 day EMA | 87.99 | 87.89 | 87.64 |
| 50 day EMA | 85.47 | 85.3 | 85.02 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.24 | 94.49 | 95.08 |
| 12 day SMA | 92.35 | 92.07 | 91.67 |
| 20 day SMA | 90.25 | 89.91 | 89.35 |
| 35 day SMA | 87.67 | 87.59 | 87.45 |
| 50 day SMA | 85.47 | 85.26 | 85.01 |
| 100 day SMA | 78.2 | 78.05 | 77.88 |
| 150 day SMA | 74.9 | 74.73 | 74.54 |
| 200 day SMA | 73.1 | 72.96 | 72.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.