InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 76.36 and 78.02

Daily Target 175.03
Daily Target 276.02
Daily Target 376.686666666667
Daily Target 477.68
Daily Target 578.35

Daily price and volume International Bancshares

Date Closing Open Range Volume
Wed 01 July 2026 77.02 (1.41%) 76.36 75.69 - 77.35 0.7003 times
Tue 30 June 2026 75.95 (-0.25%) 76.18 75.45 - 76.43 0.7377 times
Mon 29 June 2026 76.14 (-2.16%) 77.15 76.04 - 77.31 0.8152 times
Fri 26 June 2026 77.82 (0.93%) 77.52 76.87 - 78.46 2.791 times
Thu 25 June 2026 77.10 (0.84%) 76.56 76.54 - 77.35 0.5842 times
Wed 24 June 2026 76.46 (0.71%) 76.12 75.93 - 76.92 0.7313 times
Tue 23 June 2026 75.92 (1.08%) 75.33 75.27 - 76.34 0.5752 times
Mon 22 June 2026 75.11 (2.11%) 73.74 73.74 - 75.28 0.612 times
Thu 18 June 2026 73.56 (-0.04%) 73.96 73.41 - 74.86 1.7149 times
Wed 17 June 2026 73.59 (-2.54%) 75.17 72.82 - 75.87 0.7382 times
Tue 16 June 2026 75.51 (0.56%) 75.72 75.03 - 75.92 0.4522 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 75.29 and 77.19

Weekly Target 174.71
Weekly Target 275.86
Weekly Target 376.606666666667
Weekly Target 477.76
Weekly Target 578.51

Weekly price and volumes for International Bancshares

Date Closing Open Range Volume
Wed 01 July 2026 77.02 (-1.03%) 77.15 75.45 - 77.35 0.8707 times
Fri 26 June 2026 77.82 (5.79%) 73.74 73.74 - 78.46 2.0456 times
Thu 18 June 2026 73.56 (-3.88%) 76.74 72.82 - 77.11 1.3446 times
Fri 12 June 2026 76.53 (4.86%) 73.30 73.01 - 76.73 1.2603 times
Fri 05 June 2026 72.98 (1.14%) 71.69 70.50 - 73.83 0.9111 times
Fri 29 May 2026 72.16 (-0.85%) 72.86 71.40 - 73.72 0.8782 times
Fri 22 May 2026 72.78 (2.75%) 70.96 70.85 - 73.27 0.8136 times
Fri 15 May 2026 70.83 (-3.33%) 73.22 70.28 - 73.46 0.9124 times
Fri 08 May 2026 73.27 (0.98%) 72.45 72.15 - 74.34 0.5195 times
Wed 06 May 2026 72.56 (1.26%) 71.25 70.66 - 73.07 0.444 times
Fri 01 May 2026 71.66 (0.49%) 71.31 70.61 - 72.86 0.7787 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 76.36 and 78.02

Monthly Target 175.03
Monthly Target 276.02
Monthly Target 376.686666666667
Monthly Target 477.68
Monthly Target 578.35

Monthly price and volumes International Bancshares

Date Closing Open Range Volume
Wed 01 July 2026 77.02 (1.41%) 76.36 75.69 - 77.35 0.0737 times
Tue 30 June 2026 75.95 (5.25%) 71.69 70.50 - 78.46 1.6787 times
Fri 29 May 2026 72.16 (0.59%) 71.74 70.28 - 74.34 1.0201 times
Thu 30 April 2026 71.74 (6.61%) 67.38 66.81 - 73.12 1.1967 times
Tue 31 March 2026 67.29 (0.27%) 66.10 64.22 - 69.43 1.3857 times
Fri 27 February 2026 67.11 (-3.63%) 69.91 66.66 - 75.44 1.0465 times
Fri 30 January 2026 69.64 (4.82%) 66.36 65.45 - 72.68 0.8656 times
Wed 31 December 2025 66.44 (-0.06%) 66.09 65.68 - 73.66 1.1858 times
Fri 28 November 2025 66.48 (0.15%) 66.84 63.20 - 69.63 0.6715 times
Fri 31 October 2025 66.38 (-3.45%) 68.43 64.18 - 69.75 0.8757 times
Tue 30 September 2025 68.75 (-3.9%) 70.78 67.84 - 73.58 0.7583 times

monthly chart InternationalBancshares

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period DMA value
5 day DMA 76.81
12 day DMA 75.77
20 day DMA 75.08
35 day DMA 73.76
50 day DMA 73.25
100 day DMA 71.33
150 day DMA 70.76
200 day DMA 69.89

EMA (exponential moving average) of International Bancshares IBOC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5476.376.47
12 day EMA75.9175.7175.67
20 day EMA75.2475.0574.95
35 day EMA74.3774.2174.11
50 day EMA73.4673.3173.2

SMA (simple moving average) of International Bancshares IBOC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8176.6976.69
12 day SMA75.7775.7375.71
20 day SMA75.0874.8374.58
35 day SMA73.7673.6473.57
50 day SMA73.2573.1473.06
100 day SMA71.3371.371.28
150 day SMA70.7670.6870.62
200 day SMA69.8969.8569.83
Back to top | Use Dark Theme