InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 65.01 and 66.23

Daily Target 1	64.72
Daily Target 2	65.29
Daily Target 3	65.94
Daily Target 4	66.51
Daily Target 5	67.16

Daily price and volume International Bancshares

Date	Closing	Open	Range	Volume
Wed 22 January 2025	65.86 (-1.27%)	66.36	65.37 - 66.59	1.0621 times
Tue 21 January 2025	66.71 (1.11%)	66.65	66.17 - 67.29	0.7707 times
Fri 17 January 2025	65.98 (0%)	66.45	65.26 - 66.60	0.7769 times
Fri 17 January 2025	65.98 (0.69%)	66.45	65.26 - 66.60	0.7769 times
Thu 16 January 2025	65.53 (-1.13%)	66.01	64.99 - 66.45	0.8313 times
Wed 15 January 2025	66.28 (1.3%)	67.49	65.87 - 67.59	0.9248 times
Tue 14 January 2025	65.43 (2.91%)	64.38	64.06 - 65.47	0.9226 times
Mon 13 January 2025	63.58 (1.37%)	62.30	61.80 - 63.67	1.0937 times
Fri 10 January 2025	62.72 (-1.85%)	62.55	62.04 - 63.20	1.3752 times
Wed 08 January 2025	63.90 (0%)	63.18	62.93 - 64.08	1.4657 times
Wed 08 January 2025	63.90 (0.46%)	63.18	62.93 - 64.08	1.4657 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 64.66 and 66.58

Weekly Target 1	64.25
Weekly Target 2	65.06
Weekly Target 3	66.173333333333
Weekly Target 4	66.98
Weekly Target 5	68.09

Weekly price and volumes for International Bancshares

Date	Closing	Open	Range	Volume
Wed 22 January 2025	65.86 (-0.18%)	66.65	65.37 - 67.29	0.4651 times
Fri 17 January 2025	65.98 (0%)	66.45	65.26 - 66.60	0.1972 times
Fri 17 January 2025	65.98 (5.2%)	62.30	61.80 - 67.59	1.1546 times
Fri 10 January 2025	62.72 (-1.85%)	63.18	62.04 - 64.08	0.721 times
Wed 08 January 2025	63.90 (1%)	63.28	62.56 - 64.89	0.937 times
Fri 03 January 2025	63.27 (-0.83%)	63.39	61.82 - 64.16	0.8698 times
Fri 27 December 2024	63.80 (-0.79%)	63.83	63.25 - 64.99	0.671 times
Fri 20 December 2024	64.31 (-7.87%)	69.57	62.44 - 69.86	3.6515 times
Fri 13 December 2024	69.80 (-5.52%)	72.14	69.07 - 72.25	1.0541 times
Tue 26 November 2024	73.88 (0%)	74.53	73.32 - 74.82	0.2786 times
Tue 26 November 2024	73.88 (0.65%)	74.30	73.32 - 76.91	0.8939 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 63.83 and 69.62

Monthly Target 1	59.29
Monthly Target 2	62.58
Monthly Target 3	65.083333333333
Monthly Target 4	68.37
Monthly Target 5	70.87

Monthly price and volumes International Bancshares

Date	Closing	Open	Range	Volume
Wed 22 January 2025	65.86 (4.27%)	63.68	61.80 - 67.59	0.7589 times
Tue 31 December 2024	63.16 (-14.51%)	72.14	62.44 - 72.25	1.1042 times
Tue 26 November 2024	73.88 (20.6%)	61.69	60.14 - 76.91	1.0708 times
Thu 31 October 2024	61.26 (2.46%)	59.56	56.75 - 65.72	0.8094 times
Mon 30 September 2024	59.79 (-5.37%)	62.74	58.31 - 64.22	0.952 times
Fri 30 August 2024	63.18 (-6.32%)	67.44	56.79 - 67.93	1.0641 times
Wed 31 July 2024	67.44 (17.88%)	57.16	55.69 - 69.87	1.1798 times
Fri 28 June 2024	57.21 (0.67%)	57.60	53.33 - 57.78	1.0243 times
Fri 31 May 2024	56.83 (2.12%)	55.98	55.88 - 61.46	0.997 times
Tue 30 April 2024	55.65 (-0.87%)	56.17	51.80 - 56.81	1.0394 times
Thu 28 March 2024	56.14 (8.19%)	51.62	50.77 - 56.51	1.2539 times

monthly chart InternationalBancshares

Indicator Analysis of InternationalBancshares

Please login to view indicator analysis. or View indicator analysis of InternationalBancshares IBOC on MunafaSutra.com for free

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period	DMA value
5 day DMA	66.01
12 day DMA	64.96
20 day DMA	64.45
35 day DMA	66.57
50 day DMA	67.44
100 day DMA	64.37
150 day DMA	62.94
200 day DMA	61.34

EMA (exponential moving average) of International Bancshares IBOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.92	65.95	65.57
12 day EMA	65.37	65.28	65.02
20 day EMA	65.36	65.31	65.16
35 day EMA	65.92	65.92	65.87
50 day EMA	66.85	66.89	66.9

SMA (simple moving average) of International Bancshares IBOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.01	66.1	65.84
12 day SMA	64.96	64.76	64.48
20 day SMA	64.45	64.36	64.24
35 day SMA	66.57	66.74	66.83
50 day SMA	67.44	67.35	67.27
100 day SMA	64.37	64.31	64.25
150 day SMA	62.94	62.86	62.79
200 day SMA	61.34	61.29	61.23