InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 68.18 and 69.06

Daily Target 1	67.98
Daily Target 2	68.38
Daily Target 3	68.856666666667
Daily Target 4	69.26
Daily Target 5	69.74

Daily price and volume International Bancshares

Date	Closing	Open	Range	Volume
Wed 24 December 2025	68.79 (-0.07%)	68.95	68.45 - 69.33	0.3627 times
Tue 23 December 2025	68.84 (-1.42%)	69.55	68.80 - 69.78	0.6461 times
Mon 22 December 2025	69.83 (-0.88%)	70.57	69.57 - 71.07	0.8934 times
Fri 19 December 2025	70.45 (-1.74%)	71.63	70.21 - 72.06	2.5726 times
Thu 18 December 2025	71.70 (0.94%)	71.22	70.40 - 72.10	0.9893 times
Wed 17 December 2025	71.03 (-0.6%)	71.51	70.58 - 72.64	0.7728 times
Tue 16 December 2025	71.46 (-1.92%)	73.02	71.14 - 73.26	1.0718 times
Mon 15 December 2025	72.86 (0.5%)	73.20	72.38 - 73.50	0.8018 times
Fri 12 December 2025	72.50 (-0.28%)	73.02	72.19 - 73.17	0.903 times
Thu 11 December 2025	72.70 (0.43%)	72.42	71.89 - 73.66	0.9867 times
Wed 10 December 2025	72.39 (5.17%)	68.73	68.67 - 72.47	1.3709 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 67.31 and 69.93

Weekly Target 1	66.82
Weekly Target 2	67.8
Weekly Target 3	69.436666666667
Weekly Target 4	70.42
Weekly Target 5	72.06

Weekly price and volumes for International Bancshares

Date	Closing	Open	Range	Volume
Wed 24 December 2025	68.79 (-2.36%)	70.57	68.45 - 71.07	0.5694 times
Fri 19 December 2025	70.45 (-2.83%)	73.20	70.21 - 73.50	1.8584 times
Fri 12 December 2025	72.50 (4.65%)	69.52	67.61 - 73.66	1.6038 times
Fri 05 December 2025	69.28 (4.21%)	66.09	65.96 - 69.90	1.2199 times
Fri 28 November 2025	66.48 (0.14%)	66.11	65.51 - 67.31	0.6903 times
Fri 21 November 2025	66.39 (0.3%)	66.27	63.20 - 67.06	0.9321 times
Fri 14 November 2025	66.19 (-1.47%)	67.45	64.37 - 67.45	0.9754 times
Fri 07 November 2025	67.18 (1.21%)	66.84	66.00 - 69.63	0.7824 times
Fri 31 October 2025	66.38 (0%)	65.80	64.65 - 66.47	0.3404 times
Fri 31 October 2025	66.38 (-2.88%)	68.50	64.65 - 68.50	1.0279 times
Fri 24 October 2025	68.35 (4.29%)	66.10	65.46 - 68.50	0.8867 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 67.38 and 75.08

Monthly Target 1	61.77
Monthly Target 2	65.28
Monthly Target 3	69.47
Monthly Target 4	72.98
Monthly Target 5	77.17

Monthly price and volumes International Bancshares

Date	Closing	Open	Range	Volume
Wed 24 December 2025	68.79 (3.47%)	66.09	65.96 - 73.66	1.2035 times
Fri 28 November 2025	66.48 (0.15%)	66.84	63.20 - 69.63	0.7746 times
Fri 31 October 2025	66.38 (-3.45%)	68.43	64.18 - 69.75	1.0102 times
Tue 30 September 2025	68.75 (-3.9%)	70.78	67.84 - 73.58	0.8748 times
Fri 29 August 2025	71.54 (4.93%)	67.88	66.13 - 73.48	0.9352 times
Thu 31 July 2025	68.18 (2.43%)	66.12	66.12 - 71.99	0.8938 times
Mon 30 June 2025	66.56 (6.27%)	62.33	61.15 - 67.25	0.8286 times
Fri 30 May 2025	62.63 (2.6%)	61.24	60.14 - 66.24	0.7803 times
Wed 30 April 2025	61.04 (-3.2%)	62.60	54.11 - 63.16	1.2275 times
Mon 31 March 2025	63.06 (-5.88%)	66.40	60.23 - 67.80	1.4715 times
Fri 28 February 2025	67.00 (1.68%)	65.14	63.30 - 68.00	1.0437 times

monthly chart InternationalBancshares

Indicator Analysis of InternationalBancshares

Please login to view indicator analysis. or View indicator analysis of InternationalBancshares IBOC on MunafaSutra.com for free

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period	DMA value
5 day DMA	69.92
12 day DMA	70.95
20 day DMA	69.67
35 day DMA	68.02
50 day DMA	67.64
100 day DMA	68.7
150 day DMA	68.01
200 day DMA	66.38

EMA (exponential moving average) of International Bancshares IBOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.67	70.11	70.74
12 day EMA	70.01	70.23	70.48
20 day EMA	69.56	69.64	69.72
35 day EMA	68.87	68.88	68.88
50 day EMA	67.82	67.78	67.74

SMA (simple moving average) of International Bancshares IBOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.92	70.37	70.89
12 day SMA	70.95	71.02	71.06
20 day SMA	69.67	69.57	69.42
35 day SMA	68.02	67.99	67.92
50 day SMA	67.64	67.64	67.6
100 day SMA	68.7	68.7	68.69
150 day SMA	68.01	67.98	67.96
200 day SMA	66.38	66.33	66.3