InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 67.39 and 70.11

Daily Target 165.17
Daily Target 266.89
Daily Target 367.886666666667
Daily Target 469.61
Daily Target 570.61

Daily price and volume International Bancshares

Date Closing Open Range Volume
Tue 03 March 2026 68.62 (0.35%) 67.00 66.16 - 68.88 0.8979 times
Mon 02 March 2026 68.38 (1.89%) 66.10 65.55 - 68.75 1.2136 times
Fri 27 February 2026 67.11 (-5.17%) 69.63 66.66 - 73.00 1.3564 times
Thu 26 February 2026 70.77 (1.3%) 70.25 70.04 - 71.36 0.9056 times
Wed 25 February 2026 69.86 (1.45%) 69.49 68.72 - 70.55 0.9439 times
Tue 24 February 2026 68.86 (0.76%) 68.35 67.39 - 69.01 0.888 times
Mon 23 February 2026 68.34 (-4.47%) 71.47 67.73 - 71.84 1.1213 times
Fri 20 February 2026 71.54 (-0.28%) 71.74 70.87 - 72.48 1.1772 times
Thu 19 February 2026 71.74 (-0.47%) 71.73 71.24 - 72.21 0.7109 times
Wed 18 February 2026 72.08 (-0.66%) 72.30 71.75 - 73.64 0.7853 times
Tue 17 February 2026 72.56 (0.68%) 72.35 71.92 - 73.39 0.5663 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 67.09 and 70.42

Weekly Target 164.35
Weekly Target 266.49
Weekly Target 367.683333333333
Weekly Target 469.82
Weekly Target 571.01

Weekly price and volumes for International Bancshares

Date Closing Open Range Volume
Tue 03 March 2026 68.62 (2.25%) 66.10 65.55 - 68.88 0.6139 times
Fri 27 February 2026 67.11 (-6.19%) 71.47 66.66 - 73.00 1.5163 times
Fri 20 February 2026 71.54 (-0.74%) 72.35 70.87 - 73.64 0.9419 times
Fri 13 February 2026 72.07 (0%) 71.94 71.00 - 72.62 0.1911 times
Fri 13 February 2026 72.07 (-3.37%) 74.67 71.00 - 74.87 1.0669 times
Fri 06 February 2026 74.58 (7.09%) 69.91 69.64 - 75.44 1.5427 times
Fri 30 January 2026 69.64 (1.9%) 68.13 67.07 - 69.96 1.62 times
Fri 23 January 2026 68.34 (-2.9%) 69.34 68.04 - 72.68 0.7136 times
Fri 16 January 2026 70.38 (0.74%) 69.41 67.78 - 71.29 0.7718 times
Fri 09 January 2026 69.86 (4.52%) 66.75 66.59 - 70.62 1.022 times
Fri 02 January 2026 66.84 (-2.57%) 68.79 65.45 - 69.11 0.7735 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 67.09 and 70.42

Monthly Target 164.35
Monthly Target 266.49
Monthly Target 367.683333333333
Monthly Target 469.82
Monthly Target 571.01

Monthly price and volumes International Bancshares

Date Closing Open Range Volume
Tue 03 March 2026 68.62 (2.25%) 66.10 65.55 - 68.88 0.156 times
Fri 27 February 2026 67.11 (-3.63%) 69.91 66.66 - 75.44 1.3367 times
Fri 30 January 2026 69.64 (4.82%) 66.36 65.45 - 72.68 1.1056 times
Wed 31 December 2025 66.44 (-0.06%) 66.09 65.68 - 73.66 1.5145 times
Fri 28 November 2025 66.48 (0.15%) 66.84 63.20 - 69.63 0.8577 times
Fri 31 October 2025 66.38 (-3.45%) 68.43 64.18 - 69.75 1.1185 times
Tue 30 September 2025 68.75 (-3.9%) 70.78 67.84 - 73.58 0.9686 times
Fri 29 August 2025 71.54 (4.93%) 67.88 66.13 - 73.48 1.0354 times
Thu 31 July 2025 68.18 (2.43%) 66.12 66.12 - 71.99 0.9896 times
Mon 30 June 2025 66.56 (6.27%) 62.33 61.15 - 67.25 0.9174 times
Fri 30 May 2025 62.63 (2.6%) 61.24 60.14 - 66.24 0.8639 times

monthly chart InternationalBancshares

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period DMA value
5 day DMA 68.95
12 day DMA 70.16
20 day DMA 71.36
35 day DMA 70.7
50 day DMA 70.05
100 day DMA 68.75
150 day DMA 69.12
200 day DMA 68.44

EMA (exponential moving average) of International Bancshares IBOC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8368.9469.22
12 day EMA69.7769.9870.27
20 day EMA70.2670.4370.65
35 day EMA70.3770.4770.59
50 day EMA70.0970.1570.22

SMA (simple moving average) of International Bancshares IBOC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.956968.99
12 day SMA70.1670.4570.78
20 day SMA71.3671.5571.72
35 day SMA70.770.770.74
50 day SMA70.0570.1270.17
100 day SMA68.7568.7568.74
150 day SMA69.1269.1369.14
200 day SMA68.4468.4268.4
Back to top | Use Dark Theme