InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 51.85 and 53.01

Daily Target 1	51.58
Daily Target 2	52.12
Daily Target 3	52.736666666667
Daily Target 4	53.28
Daily Target 5	53.9

Daily price and volume International Bancshares

Date	Closing	Open	Range	Volume
Mon 15 April 2024	52.67 (0.36%)	52.89	52.19 - 53.35	1.2159 times
Fri 12 April 2024	52.48 (-1.37%)	52.72	52.20 - 53.15	0.9037 times
Thu 11 April 2024	53.21 (-0.04%)	53.82	52.76 - 53.82	0.8076 times
Wed 10 April 2024	53.23 (-4.62%)	54.63	52.67 - 54.63	1.1792 times
Tue 09 April 2024	55.81 (-0.21%)	56.00	55.54 - 56.53	0.9508 times
Mon 08 April 2024	55.93 (0.94%)	55.77	55.64 - 56.14	0.6419 times
Fri 05 April 2024	55.41 (0.86%)	54.84	54.72 - 55.59	0.7784 times
Thu 04 April 2024	54.94 (0.81%)	55.19	54.71 - 55.94	1.0247 times
Wed 03 April 2024	54.50 (-0.13%)	54.08	53.99 - 54.92	1.0812 times
Tue 02 April 2024	54.57 (-2.27%)	55.15	54.01 - 55.89	1.4165 times
Mon 01 April 2024	55.84 (-0.53%)	56.17	55.37 - 56.38	1.2065 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 51.85 and 53.01

Weekly Target 1	51.58
Weekly Target 2	52.12
Weekly Target 3	52.736666666667
Weekly Target 4	53.28
Weekly Target 5	53.9

Weekly price and volumes for International Bancshares

Date	Closing	Open	Range	Volume
Mon 15 April 2024	52.67 (0.36%)	52.89	52.19 - 53.35	0.2341 times
Fri 12 April 2024	52.48 (-5.29%)	55.77	52.20 - 56.53	0.8631 times
Fri 05 April 2024	55.41 (-1.3%)	56.17	53.99 - 56.38	1.0603 times
Thu 28 March 2024	56.14 (2.88%)	54.72	53.73 - 56.51	0.7825 times
Fri 22 March 2024	54.57 (2.15%)	53.42	52.50 - 56.26	1.0506 times
Fri 15 March 2024	53.42 (-0.82%)	53.82	52.50 - 54.53	2.1053 times
Fri 08 March 2024	53.86 (4.91%)	51.99	51.99 - 55.24	1.0429 times
Fri 01 March 2024	51.34 (-0.93%)	51.38	50.77 - 52.79	1.0061 times
Fri 23 February 2024	51.82 (-0.61%)	51.44	48.85 - 52.66	0.6854 times
Fri 16 February 2024	52.14 (-2.87%)	53.55	51.05 - 55.29	1.1699 times
Fri 09 February 2024	53.68 (0.56%)	52.73	51.43 - 53.83	0.6859 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 50.26 and 54.6

Monthly Target 1	49.46
Monthly Target 2	51.06
Monthly Target 3	53.796666666667
Monthly Target 4	55.4
Monthly Target 5	58.14

Monthly price and volumes International Bancshares

Date	Closing	Open	Range	Volume
Mon 15 April 2024	52.67 (-6.18%)	56.17	52.19 - 56.53	0.5324 times
Thu 28 March 2024	56.14 (8.19%)	51.62	50.77 - 56.51	1.2946 times
Thu 29 February 2024	51.89 (-1.84%)	53.25	48.85 - 55.29	0.9244 times
Wed 31 January 2024	52.86 (-2.69%)	53.89	49.57 - 55.37	0.9839 times
Fri 29 December 2023	54.32 (21.06%)	44.60	44.47 - 54.72	1.5367 times
Thu 30 November 2023	44.87 (2.37%)	43.75	43.45 - 48.17	0.9634 times
Tue 31 October 2023	43.83 (1.13%)	43.30	42.25 - 44.28	0.8464 times
Fri 29 September 2023	43.34 (-3.22%)	45.17	41.96 - 46.55	0.8188 times
Thu 31 August 2023	44.78 (-9.79%)	49.40	44.17 - 50.00	1.1053 times
Mon 31 July 2023	49.64 (12.31%)	44.05	43.62 - 49.97	0.994 times
Fri 30 June 2023	44.20 (3.46%)	43.00	42.69 - 48.94	1.2798 times

monthly chart InternationalBancshares

Indicator Analysis of InternationalBancshares

Please login to view indicator analysis. or View indicator analysis of InternationalBancshares IBOC on MunafaSutra.com for free

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period	DMA value
5 day DMA	53.48
12 day DMA	54.56
20 day DMA	54.53
35 day DMA	53.85
50 day DMA	53.45
100 day DMA	52.33
150 day DMA	49.52
200 day DMA	48.75

EMA (exponential moving average) of International Bancshares IBOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.32	53.65	54.24
12 day EMA	54.02	54.27	54.6
20 day EMA	54.14	54.29	54.48
35 day EMA	53.94	54.02	54.11
50 day EMA	53.5	53.53	53.57

SMA (simple moving average) of International Bancshares IBOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.48	54.13	54.72
12 day SMA	54.56	54.83	54.94
20 day SMA	54.53	54.56	54.59
35 day SMA	53.85	53.82	53.8
50 day SMA	53.45	53.45	53.46
100 day SMA	52.33	52.25	52.19
150 day SMA	49.52	49.46	49.41
200 day SMA	48.75	48.71	48.68