InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 71.49 and 72.47

Daily Target 1	70.82
Daily Target 2	71.18
Daily Target 3	71.8
Daily Target 4	72.16
Daily Target 5	72.78

Daily price and volume International Bancshares

Date	Closing	Open	Range	Volume
Mon 24 August 2026	71.54 (0.07%)	71.47	71.44 - 72.42	0.8117 times
Fri 21 August 2026	71.49 (-0.29%)	72.30	71.23 - 72.57	1.002 times
Thu 20 August 2026	71.70 (0.24%)	71.36	71.01 - 71.94	1.0444 times
Wed 19 August 2026	71.53 (-1.49%)	72.57	71.34 - 72.84	0.9721 times
Tue 18 August 2026	72.61 (-0.72%)	73.50	72.27 - 73.54	0.8494 times
Mon 17 August 2026	73.14 (-0.33%)	73.11	72.88 - 73.80	0.7843 times
Fri 14 August 2026	73.38 (-0.04%)	72.68	72.67 - 73.40	0.7305 times
Thu 13 August 2026	73.41 (0.96%)	73.12	72.78 - 73.51	1.4173 times
Wed 12 August 2026	72.71 (0.93%)	72.04	71.77 - 73.00	1.413 times
Tue 11 August 2026	72.04 (-1.06%)	72.94	71.96 - 73.10	0.9753 times
Mon 10 August 2026	72.81 (-1.01%)	73.19	72.05 - 73.51	1.445 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 71.49 and 72.47

Weekly Target 1	70.82
Weekly Target 2	71.18
Weekly Target 3	71.8
Weekly Target 4	72.16
Weekly Target 5	72.78

Weekly price and volumes for International Bancshares

Date	Closing	Open	Range	Volume
Mon 24 August 2026	71.54 (0.07%)	71.47	71.44 - 72.42	0.1863 times
Fri 21 August 2026	71.49 (-2.58%)	73.11	71.01 - 73.80	1.0677 times
Fri 14 August 2026	73.38 (-0.23%)	73.19	71.77 - 73.51	1.3727 times
Fri 07 August 2026	73.55 (-3.91%)	77.20	72.32 - 77.94	1.5765 times
Fri 31 July 2026	76.54 (-0.33%)	77.09	74.31 - 78.02	1.0537 times
Fri 24 July 2026	76.79 (0%)	76.12	76.03 - 77.11	0.1692 times
Fri 24 July 2026	76.79 (0.34%)	76.48	74.51 - 77.11	1.1253 times
Fri 17 July 2026	76.53 (1.46%)	75.82	74.96 - 77.86	1.2968 times
Fri 10 July 2026	75.43 (-0.62%)	75.77	74.06 - 76.67	0.7707 times
Thu 02 July 2026	75.90 (-2.47%)	77.15	75.45 - 77.38	1.3811 times
Fri 26 June 2026	77.82 (5.79%)	73.74	73.74 - 78.46	2.6335 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 67.81 and 74.74

Monthly Target 1	66.57
Monthly Target 2	69.05
Monthly Target 3	73.496666666667
Monthly Target 4	75.98
Monthly Target 5	80.43

Monthly price and volumes International Bancshares

Date	Closing	Open	Range	Volume
Mon 24 August 2026	71.54 (-6.53%)	77.20	71.01 - 77.94	0.8084 times
Fri 31 July 2026	76.54 (0.78%)	76.36	74.06 - 78.02	0.9663 times
Tue 30 June 2026	75.95 (5.25%)	71.69	70.50 - 78.46	1.5256 times
Fri 29 May 2026	72.16 (0.59%)	71.74	70.28 - 74.34	0.9271 times
Thu 30 April 2026	71.74 (6.61%)	67.38	66.81 - 73.12	1.0876 times
Tue 31 March 2026	67.29 (0.27%)	66.10	64.22 - 69.43	1.2593 times
Fri 27 February 2026	67.11 (-3.63%)	69.91	66.66 - 75.44	0.9511 times
Fri 30 January 2026	69.64 (4.82%)	66.36	65.45 - 72.68	0.7867 times
Wed 31 December 2025	66.44 (-0.06%)	66.09	65.68 - 73.66	1.0777 times
Fri 28 November 2025	66.48 (0.15%)	66.84	63.20 - 69.63	0.6103 times
Fri 31 October 2025	66.38 (-3.45%)	68.43	64.18 - 69.75	0.7958 times

monthly chart InternationalBancshares

Indicator Analysis of InternationalBancshares

Please login to view indicator analysis. or View indicator analysis of InternationalBancshares IBOC on MunafaSutra.com for free

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period	DMA value
5 day DMA	71.77
12 day DMA	72.49
20 day DMA	74.03
35 day DMA	74.87
50 day DMA	75.16
100 day DMA	73.63
150 day DMA	72.22
200 day DMA	71.23

EMA (exponential moving average) of International Bancshares IBOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.85	72	72.26
12 day EMA	72.71	72.92	73.18
20 day EMA	73.45	73.65	73.88
35 day EMA	74.17	74.33	74.5
50 day EMA	74.82	74.95	75.09

SMA (simple moving average) of International Bancshares IBOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.77	72.09	72.47
12 day SMA	72.49	72.79	73.16
20 day SMA	74.03	74.29	74.55
35 day SMA	74.87	75	75.13
50 day SMA	75.16	75.26	75.34
100 day SMA	73.63	73.59	73.56
150 day SMA	72.22	72.22	72.2
200 day SMA	71.23	71.21	71.2