Login or Join
HomepageInternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InternationalBancshares
Strong Daily Stock price targets for InternationalBancshares IBOC are 67.92 and 69.33
| Daily Target 1 | 67.63 |
| Daily Target 2 | 68.21 |
| Daily Target 3 | 69.043333333333 |
| Daily Target 4 | 69.62 |
| Daily Target 5 | 70.45 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 68.78 (-0.12%) | 69.40 | 68.47 - 69.88 | 0.8756 times |
| Thu 07 August 2025 | 68.86 (-0.72%) | 70.03 | 68.62 - 70.03 | 0.759 times |
| Wed 06 August 2025 | 69.36 (-0.17%) | 69.47 | 69.20 - 69.84 | 0.7062 times |
| Tue 05 August 2025 | 69.48 (3.02%) | 69.29 | 67.85 - 69.85 | 1.2856 times |
| Fri 01 August 2025 | 67.44 (-1.09%) | 67.88 | 66.13 - 68.78 | 1.1575 times |
| Thu 31 July 2025 | 68.18 (-0.44%) | 68.05 | 67.37 - 68.62 | 1.3393 times |
| Wed 30 July 2025 | 68.48 (-2.38%) | 70.45 | 68.21 - 70.49 | 0.8852 times |
| Tue 29 July 2025 | 70.15 (0.62%) | 70.30 | 69.43 - 70.46 | 0.9858 times |
| Mon 28 July 2025 | 69.72 (0.37%) | 69.68 | 69.35 - 69.89 | 1.225 times |
| Fri 25 July 2025 | 69.46 (1.22%) | 68.61 | 67.76 - 69.49 | 0.781 times |
| Thu 24 July 2025 | 68.62 (-1.99%) | 69.72 | 68.34 - 69.72 | 1.1497 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 67.23 and 69.41
| Weekly Target 1 | 66.71 |
| Weekly Target 2 | 67.74 |
| Weekly Target 3 | 68.886666666667 |
| Weekly Target 4 | 69.92 |
| Weekly Target 5 | 71.07 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 68.78 (1.99%) | 69.29 | 67.85 - 70.03 | 0.8158 times |
| Fri 01 August 2025 | 67.44 (-2.91%) | 69.68 | 66.13 - 70.49 | 1.2582 times |
| Fri 25 July 2025 | 69.46 (-0.1%) | 69.62 | 67.76 - 70.79 | 0.95 times |
| Fri 18 July 2025 | 69.53 (0.23%) | 69.17 | 67.11 - 70.69 | 1.0079 times |
| Fri 11 July 2025 | 69.37 (-2.58%) | 70.96 | 69.05 - 71.95 | 1.0139 times |
| Thu 03 July 2025 | 71.21 (7%) | 66.76 | 66.12 - 71.99 | 0.8554 times |
| Fri 27 June 2025 | 66.55 (5.6%) | 63.05 | 62.56 - 67.25 | 1.6315 times |
| Fri 20 June 2025 | 63.02 (0.83%) | 61.23 | 61.15 - 63.18 | 0.9454 times |
| Fri 13 June 2025 | 62.50 (-3.12%) | 64.71 | 62.10 - 66.31 | 0.7305 times |
| Fri 06 June 2025 | 64.51 (3%) | 62.33 | 61.70 - 64.56 | 0.7915 times |
| Fri 30 May 2025 | 62.63 (-0.03%) | 63.33 | 62.20 - 64.15 | 0.8372 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 67.46 and 71.36
| Monthly Target 1 | 64.41 |
| Monthly Target 2 | 66.6 |
| Monthly Target 3 | 68.313333333333 |
| Monthly Target 4 | 70.5 |
| Monthly Target 5 | 72.21 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 68.78 (0.88%) | 67.88 | 66.13 - 70.03 | 0.2132 times |
| Thu 31 July 2025 | 68.18 (2.43%) | 66.12 | 66.12 - 71.99 | 0.9173 times |
| Mon 30 June 2025 | 66.56 (6.27%) | 62.33 | 61.15 - 67.25 | 0.8504 times |
| Fri 30 May 2025 | 62.63 (2.6%) | 61.24 | 60.14 - 66.24 | 0.8008 times |
| Wed 30 April 2025 | 61.04 (-3.2%) | 62.60 | 54.11 - 63.16 | 1.2598 times |
| Mon 31 March 2025 | 63.06 (-5.88%) | 66.40 | 60.23 - 67.80 | 1.5102 times |
| Fri 28 February 2025 | 67.00 (1.68%) | 65.14 | 63.30 - 68.00 | 1.0712 times |
| Fri 31 January 2025 | 65.89 (4.32%) | 63.68 | 61.80 - 68.09 | 1.3232 times |
| Tue 31 December 2024 | 63.16 (-14.51%) | 72.14 | 62.44 - 72.25 | 1.0427 times |
| Tue 26 November 2024 | 73.88 (20.6%) | 61.69 | 60.14 - 76.91 | 1.0111 times |
| Thu 31 October 2024 | 61.26 (2.46%) | 59.56 | 56.75 - 65.72 | 0.7644 times |
Indicator Analysis of InternationalBancshares
Please login to view indicator analysis. or View indicator analysis of InternationalBancshares IBOC on MunafaSutra.com for free
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 68.78 |
| 12 day DMA | 69.05 |
| 20 day DMA | 69.14 |
| 35 day DMA | 68.45 |
| 50 day DMA | 66.99 |
| 100 day DMA | 64.29 |
| 150 day DMA | 64.5 |
| 200 day DMA | 65.1 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.88 | 68.93 | 68.97 |
| 12 day EMA | 68.96 | 68.99 | 69.01 |
| 20 day EMA | 68.83 | 68.83 | 68.83 |
| 35 day EMA | 67.88 | 67.83 | 67.77 |
| 50 day EMA | 66.93 | 66.85 | 66.77 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.78 | 68.66 | 68.59 |
| 12 day SMA | 69.05 | 69.12 | 69.18 |
| 20 day SMA | 69.14 | 69.21 | 69.27 |
| 35 day SMA | 68.45 | 68.25 | 68.06 |
| 50 day SMA | 66.99 | 66.87 | 66.75 |
| 100 day SMA | 64.29 | 64.21 | 64.14 |
| 150 day SMA | 64.5 | 64.46 | 64.43 |
| 200 day SMA | 65.1 | 65.05 | 65.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.