InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 70.71 and 72.16

Daily Target 1	70.39
Daily Target 2	71.03
Daily Target 3	71.843333333333
Daily Target 4	72.48
Daily Target 5	73.29

Daily price and volume International Bancshares

Date	Closing	Open	Range	Volume
Fri 01 May 2026	71.66 (-0.11%)	71.74	71.21 - 72.66	1.1805 times
Thu 30 April 2026	71.74 (0.82%)	70.69	70.61 - 72.29	1.2136 times
Wed 29 April 2026	71.16 (-1.86%)	72.06	71.03 - 72.34	0.8226 times
Tue 28 April 2026	72.51 (1.16%)	72.05	71.97 - 72.86	0.9272 times
Mon 27 April 2026	71.68 (0.52%)	71.31	71.31 - 72.13	1.056 times
Fri 24 April 2026	71.31 (-1.33%)	71.97	71.10 - 72.51	1.2453 times
Thu 23 April 2026	72.27 (1.63%)	71.31	70.74 - 72.41	0.9581 times
Wed 22 April 2026	71.11 (-0.27%)	71.54	70.61 - 71.89	0.8463 times
Tue 21 April 2026	71.30 (-1.19%)	72.16	71.06 - 72.56	0.8633 times
Mon 20 April 2026	72.16 (-0.21%)	72.16	72.07 - 72.98	0.887 times
Fri 17 April 2026	72.31 (2.49%)	71.34	71.32 - 73.12	1.7613 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 71.14 and 73.39

Weekly Target 1	69.46
Weekly Target 2	70.56
Weekly Target 3	71.71
Weekly Target 4	72.81
Weekly Target 5	73.96

Weekly price and volumes for International Bancshares

Date	Closing	Open	Range	Volume
Fri 01 May 2026	71.66 (0.49%)	71.31	70.61 - 72.86	0.7235 times
Fri 24 April 2026	71.31 (-1.38%)	72.16	70.61 - 72.98	0.6679 times
Fri 17 April 2026	72.31 (0.88%)	71.52	70.32 - 73.12	0.9678 times
Fri 10 April 2026	71.68 (5.77%)	67.67	66.89 - 72.19	1.2756 times
Thu 02 April 2026	67.77 (0.61%)	67.97	66.77 - 68.60	1.2885 times
Fri 27 March 2026	67.36 (1.02%)	68.27	66.92 - 69.42	1.0417 times
Fri 20 March 2026	66.68 (-1.19%)	67.99	65.52 - 68.12	0.7468 times
Fri 13 March 2026	67.48 (1.43%)	65.63	64.22 - 68.27	1.2143 times
Fri 06 March 2026	66.53 (-0.86%)	66.10	64.24 - 69.43	1.0449 times
Fri 27 February 2026	67.11 (-6.19%)	71.47	66.66 - 73.00	1.029 times
Fri 20 February 2026	71.54 (-0.74%)	72.35	70.87 - 73.64	0.6392 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 70.71 and 72.16

Monthly Target 1	70.39
Monthly Target 2	71.03
Monthly Target 3	71.843333333333
Monthly Target 4	72.48
Monthly Target 5	73.29

Monthly price and volumes International Bancshares

Date	Closing	Open	Range	Volume
Fri 01 May 2026	71.66 (-0.11%)	71.74	71.21 - 72.66	0.0545 times
Thu 30 April 2026	71.74 (6.61%)	67.38	66.81 - 73.12	1.353 times
Tue 31 March 2026	67.29 (0.27%)	66.10	64.22 - 69.43	1.5667 times
Fri 27 February 2026	67.11 (-3.63%)	69.91	66.66 - 75.44	1.1832 times
Fri 30 January 2026	69.64 (4.82%)	66.36	65.45 - 72.68	0.9787 times
Wed 31 December 2025	66.44 (-0.06%)	66.09	65.68 - 73.66	1.3407 times
Fri 28 November 2025	66.48 (0.15%)	66.84	63.20 - 69.63	0.7592 times
Fri 31 October 2025	66.38 (-3.45%)	68.43	64.18 - 69.75	0.9901 times
Tue 30 September 2025	68.75 (-3.9%)	70.78	67.84 - 73.58	0.8574 times
Fri 29 August 2025	71.54 (4.93%)	67.88	66.13 - 73.48	0.9166 times
Thu 31 July 2025	68.18 (2.43%)	66.12	66.12 - 71.99	0.876 times

monthly chart InternationalBancshares

Indicator Analysis of InternationalBancshares

Please login to view indicator analysis. or View indicator analysis of InternationalBancshares IBOC on MunafaSutra.com for free

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period	DMA value
5 day DMA	71.75
12 day DMA	71.65
20 day DMA	71.28
35 day DMA	69.61
50 day DMA	69.29
100 day DMA	69.85
150 day DMA	68.89
200 day DMA	69.17

EMA (exponential moving average) of International Bancshares IBOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.68	71.69	71.66
12 day EMA	71.48	71.45	71.4
20 day EMA	71.04	70.98	70.9
35 day EMA	70.54	70.47	70.4
50 day EMA	69.77	69.69	69.61

SMA (simple moving average) of International Bancshares IBOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.75	71.68	71.79
12 day SMA	71.65	71.61	71.63
20 day SMA	71.28	71.09	70.89
35 day SMA	69.61	69.48	69.34
50 day SMA	69.29	69.3	69.32
100 day SMA	69.85	69.83	69.8
150 day SMA	68.89	68.87	68.86
200 day SMA	69.17	69.15	69.13