Login or Join
HomepageInternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InternationalBancshares
Strong Daily Stock price targets for InternationalBancshares IBOC are 61.99 and 63.46
| Daily Target 1 | 60.8 |
| Daily Target 2 | 61.7 |
| Daily Target 3 | 62.273333333333 |
| Daily Target 4 | 63.17 |
| Daily Target 5 | 63.74 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 62.59 (0.02%) | 61.70 | 61.38 - 62.85 | 0.6201 times |
| Tue 01 April 2025 | 62.58 (-0.76%) | 62.60 | 61.75 - 63.16 | 0.6996 times |
| Mon 31 March 2025 | 63.06 (0.54%) | 62.30 | 61.99 - 63.80 | 0.8906 times |
| Fri 28 March 2025 | 62.72 (-1.65%) | 63.84 | 62.35 - 63.84 | 0.2582 times |
| Wed 26 March 2025 | 63.77 (-2.85%) | 65.08 | 63.44 - 65.95 | 0.6498 times |
| Mon 24 March 2025 | 65.64 (3.47%) | 63.39 | 62.84 - 65.77 | 0.7081 times |
| Fri 21 March 2025 | 63.44 (0.73%) | 63.18 | 62.13 - 63.50 | 4.0935 times |
| Thu 20 March 2025 | 62.98 (-0.91%) | 62.82 | 62.60 - 63.79 | 0.6053 times |
| Wed 19 March 2025 | 63.56 (2.14%) | 62.45 | 62.45 - 64.01 | 0.7878 times |
| Tue 18 March 2025 | 62.23 (-0.35%) | 62.05 | 61.61 - 62.47 | 0.6869 times |
| Mon 17 March 2025 | 62.45 (-1.12%) | 62.62 | 60.23 - 62.92 | 1.1803 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 61.99 and 64.41
| Weekly Target 1 | 60.17 |
| Weekly Target 2 | 61.38 |
| Weekly Target 3 | 62.59 |
| Weekly Target 4 | 63.8 |
| Weekly Target 5 | 65.01 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 62.59 (-0.21%) | 62.30 | 61.38 - 63.80 | 0.6005 times |
| Fri 28 March 2025 | 62.72 (-1.13%) | 63.39 | 62.35 - 65.95 | 0.4391 times |
| Fri 21 March 2025 | 63.44 (0.44%) | 62.62 | 60.23 - 64.01 | 1.998 times |
| Fri 14 March 2025 | 63.16 (2.05%) | 61.30 | 60.23 - 63.45 | 1.076 times |
| Fri 07 March 2025 | 61.89 (-7.63%) | 66.40 | 60.53 - 67.80 | 0.9607 times |
| Fri 28 February 2025 | 67.00 (4.74%) | 64.95 | 63.92 - 67.60 | 1.0188 times |
| Fri 21 February 2025 | 63.97 (-1.19%) | 65.49 | 63.93 - 66.48 | 0.7207 times |
| Fri 14 February 2025 | 64.74 (-2.89%) | 66.95 | 64.13 - 67.20 | 0.7576 times |
| Fri 07 February 2025 | 66.67 (1.18%) | 65.14 | 63.30 - 68.00 | 0.8479 times |
| Fri 31 January 2025 | 65.89 (0.29%) | 65.72 | 65.49 - 68.09 | 1.5806 times |
| Fri 24 January 2025 | 65.70 (-0.42%) | 66.65 | 65.02 - 67.29 | 0.5765 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 61.1 and 62.88
| Monthly Target 1 | 60.6 |
| Monthly Target 2 | 61.59 |
| Monthly Target 3 | 62.376666666667 |
| Monthly Target 4 | 63.37 |
| Monthly Target 5 | 64.16 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 62.59 (-0.75%) | 62.60 | 61.38 - 63.16 | 0.1165 times |
| Mon 31 March 2025 | 63.06 (-5.88%) | 66.40 | 60.23 - 67.80 | 1.5323 times |
| Fri 28 February 2025 | 67.00 (1.68%) | 65.14 | 63.30 - 68.00 | 1.0869 times |
| Fri 31 January 2025 | 65.89 (4.32%) | 63.68 | 61.80 - 68.09 | 1.3426 times |
| Tue 31 December 2024 | 63.16 (-14.51%) | 72.14 | 62.44 - 72.25 | 1.0579 times |
| Tue 26 November 2024 | 73.88 (20.6%) | 61.69 | 60.14 - 76.91 | 1.026 times |
| Thu 31 October 2024 | 61.26 (2.46%) | 59.56 | 56.75 - 65.72 | 0.7756 times |
| Mon 30 September 2024 | 59.79 (-5.37%) | 62.74 | 58.31 - 64.22 | 0.9122 times |
| Fri 30 August 2024 | 63.18 (-6.32%) | 67.44 | 56.79 - 67.93 | 1.0196 times |
| Wed 31 July 2024 | 67.44 (17.88%) | 57.16 | 55.69 - 69.87 | 1.1304 times |
| Fri 28 June 2024 | 57.21 (0.67%) | 57.60 | 53.33 - 57.78 | 0.9815 times |
Indicator Analysis of InternationalBancshares
Please login to view indicator analysis. or View indicator analysis of InternationalBancshares IBOC on MunafaSutra.com for free
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 62.94 |
| 12 day DMA | 63.18 |
| 20 day DMA | 62.62 |
| 35 day DMA | 63.91 |
| 50 day DMA | 64.67 |
| 100 day DMA | 65.93 |
| 150 day DMA | 64.35 |
| 200 day DMA | 63.2 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.92 | 63.08 | 63.33 |
| 12 day EMA | 63.06 | 63.15 | 63.25 |
| 20 day EMA | 63.26 | 63.33 | 63.41 |
| 35 day EMA | 63.79 | 63.86 | 63.94 |
| 50 day EMA | 64.56 | 64.64 | 64.72 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.94 | 63.55 | 63.73 |
| 12 day SMA | 63.18 | 63.07 | 62.98 |
| 20 day SMA | 62.62 | 62.78 | 63 |
| 35 day SMA | 63.91 | 64.02 | 64.18 |
| 50 day SMA | 64.67 | 64.74 | 64.8 |
| 100 day SMA | 65.93 | 65.94 | 65.92 |
| 150 day SMA | 64.35 | 64.34 | 64.33 |
| 200 day SMA | 63.2 | 63.16 | 63.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.